Começar

TURBO3xShort/Tether

Sem negociações
Veja nos Supergráficos
Visão geralIdeiasDiscussõesSinais técnicosMercados

Exchanges que negociam TURBO3xShort/Tether

Obtenha as cotações da criptomoeda TURBO3xShort/Tether em todos os mercados disponíveis. Veja estatísticas de TURBOUSDT.3S, incluindo preço e volume, dados de performance e technical rating com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0,0037708 USDT−3,03%18,78 M−5,10%0,0038910 USDT0,0037554 USDT1,29 B
Viés de baixa
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0,003771 USDT−2,98%15,47 M+21,08%0,003890 USDT0,003755 USDT1,1 B
Viés de baixa
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0,003771 USDT−3,13%10,77 M+126,95%0,003893 USDT0,003756 USDT526,65 M
Viés de baixa
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0,003771 USDT−3,06%9,34 M−14,99%0,003893 USDT0,003756 USDT2,61 M
Viés de baixa
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0,0037760 USDT−2,90%7,82 M−17,26%0,0038910 USDT0,0037558 USDT628,53 M
Viés de baixa
TURBOUSDTTURBO / Tether USDHTX0,00377092 USDT−0,64%7,81 M−12,66%0,00390940 USDT0,00375533 USDT1,27 B
Viés de baixa
TURBOUSDTTURBO / TetherUSBinance0,003773 USDT−3,03%4,98 M+19,42%0,003892 USDT0,003758 USDT232,01 M
Viés de baixa
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0,0037709 USDT−3,04%3,2 M−0,19%0,0038922 USDT0,0037559 USDT218,44 M
Viés de baixa
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0,0037759 USDT−2,91%2,8 M−60,08%0,0038947 USDT0,0037554 USDT551,15 M
Viés de baixa
TURBOUSDTTurbo/TetherOKX0,003778 USDT−2,95%1,64 M+10,22%0,003894 USDT0,003760 USDT107,62 M
Viés de baixa
TURBOUSDTTurbo/TetherGate.io0,003776 USDT−2,98%1,62 M−15,42%0,003893 USDT0,003762 USDT85,46 M
Viés de baixa
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0,003770 USDT−3,06%1,49 M+4,96%0,003890 USDT0,003758 USDT91,5 M
Viés de baixa
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,003772 USDT−2,98%1,45 M+16,19%0,003890 USDT0,003759 USDT392,9 K
Viés de baixa
TURBOUSDTTurbo / USDTMEXC0,003775 USDT−2,96%1,44 M−14,38%0,003893 USDT0,003760 USDT77,96 M
Viés de baixa
TURBOUSDT.PTurbo/TetherUSToobit0,0037708 USDT−3,03%1,24 M−8,09%0,0038909 USDT0,0037558 USDT87,48 M
Viés de baixa
TURBOUSDTTURBO/USDT TETHERCoinW0,00377447 USDT−3,06%929,19 K−3,74%0,00389360 USDT0,00376048 USDT50,09 M
Viés de baixa
TURBOUSDTurbo / US DollarCoinbase0,003776 USD−3,01%913 K−13,12%0,003891 USD0,003764 USD52,18 M
Viés de baixa
TURBOUSDCTurbo / USDCCoinbase0,003776 USDC−3,01%912,72 K−13,13%0,003891 USDC0,003764 USDC52,18 M
Viés de baixa
TURBOUSDTTURBOUSDT SPOTBitget0,003770 USDT−3,16%591,84 K+102,17%0,003893 USDT0,003757 USDT46,92 M
Viés de baixa
TURBOUSDTTurbo / TetherKuCoin0,003766 USDT−3,14%443,81 K+40,10%0,003879 USDT0,003758 USDT19,1 M
Viés de baixa
TURBOUSDCTurbo / USDCMEXC0,003774 USDC−3,08%437,86 K−13,27%0,003898 USDC0,003763 USDC24,23 M
Viés de baixa
TURBOUSDCTURBO / USD CoinBinance0,003778 USDC−3,05%341,36 K+6,36%0,003889 USDC0,003762 USDC10,64 M
Viés de baixa
TURBOTRYTURBO / Turkish LiraBinance0,1571 TRY−2,90%339,71 K+29,28%0,1613 TRY0,1568 TRY19,2 M
Viés de baixa
TURBOKRWTURBO / South Korean WonBithumb5,3550 KRW−2,99%210,74 K−39,15%5,5200 KRW5,3410 KRW10,05 M
Viés de baixa
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0,003776 USDT−2,93%197,48 K−0,85%0,003892 USDT0,003761 USDT11,56 M
Viés de baixa
TURBOUSDTTURBO / USDTKCEX0,003773 USDT−3,03%190,9 K+21,78%0,003893 USDT0,003758 USDT12,72 M
Viés de baixa
TURBOUSDTTURBO/USD TETHERBloFin0,003772 USDT−3,16%172,3 K+4,86%0,003894 USDT0,003765 USDT16,85 M
Viés de baixa
TURBOUSDTURBO / U. S. DollarKraken0,003786 USD−2,87%164,51 K−6,47%0,003894 USD0,003780 USD18,98 M
Viés de baixa
TURBOUSDTTURBO/TETHERUSWEEX0,003773 USDT−0,58%156,93 K−0,52%0,003915 USDT0,003762 USDT27,15 M
Viés de baixa
TURBOUSDT.PTURBO USDT PERPETUALPionex0,0037710 USDT−3,01%133,96 K−13,96%0,0038893 USDT0,0037557 USDT8,58 M
Viés de baixa
TURBOUSDT.3LTURBO3xLong/TetherGate.io0,09689 USDT−10,09%92,54 K−13,90%0,10665 USDT0,09689 USDT262,47 K
Viés de baixa
TURBOUSDT.3STURBO3xShort/TetherGate.io0,01889 USDT+9,25%84,4 K−4,51%0,01912 USDT0,01737 USDT1,57 M
Viés de baixa forte
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0,003777 USDC−2,73%75,75 K+47,69%0,003882 USDC0,003777 USDC3,37 M
Viés de baixa
TURBOEURTurbo / EuroBitvavo0,0032167 EUR−2,82%66,68 K−14,02%0,0033131 EUR0,0032089 EUR6,2 M
Viés de baixa
TURBOUSDTurbo / USDCrypto.com0,0037781 USD−2,75%52,33 K+26,05%0,0038836 USD0,0037668 USD2,35 M
Viés de baixa
TURBOUSDTTURBO / TETHERCoinEx0,003763 USDT−3,14%32,46 K−29,13%0,003903 USDT0,003755 USDT2,55 M
Viés de baixa
TURBOEURTURBO / EuroKraken0,003224 EUR−2,69%7,67 K−77,85%0,003302 EUR0,003224 EUR379,03 K
Viés de baixa
TURBOUSDTTurbo / TetherCrypto.com0,0037746 USDT−2,76%4,4 K−5,40%0,0038796 USDT0,0037669 USDT115,98 K
Viés de baixa
TURBOUSDTurbo/USDOKX0,003787 USD−3,00%1,67 K−37,41%0,003874 USD0,003787 USD148,45 K
Viés de baixa
TURBOUSDTTURBO / TetherUSBinance.US0,003770 USDT−3,38%430+81,98%0,003850 USDT0,003770 USDT25,68 K
Viés de baixa
TURBOUSDTTurbo / Tether USDPoloniex0,0002001 USDT−35,56%52+45,68%0,0003104 USDT0,0002000 USDT235,64 K
Viés de baixa forte
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0,000369 USD−96,11%——0,013953 USD0,000044 USD419,11 K
Viés de baixa
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0037763 USDT−2,91%——0,0038924 USDT0,0037555 USDT404,14 K
Viés de baixa
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0,831e-7 WETH−96,10%——0,31115e-5 WETH0,96e-8 WETH1,54 B
Viés de baixa
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0,0037694 USDT−0,60%——0,0039057 USDT0,0037561 USDT197,66 K
Viés de baixa
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0,000004936 USD+4,86%——0,000004940 USD0,000004707 USD11
Viés de alta forte
TURBOUSD.PTurbo USD PerpetualCrypto.com0,0038712 USD+12,06%——0,0038712 USD0,0038689 USD200
Viés de baixa
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0,2146e-7 SOL−0,01%——0,2146e-7 SOL0,2146e-7 SOL2,25 M
Viés de baixa
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0,1146e-8 WETH−1,71%——0,1166e-8 WETH0,1146e-8 WETH60,45 M
Viés de baixa
TURBOWETH_C1A6D4.USDBased Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c) in USDUniswap v2 (Base)0,000005095 USD−2,42%——0,000005241 USD0,000005095 USD313
Viés de baixa
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0,0037752 USDT−2,92%——0,0038909 USDT0,0037559 USDT435,62 M
Viés de baixa
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0,003815 USD−1,61%——0,003896 USD0,003815 USD6,91 K
Viés de baixa
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0,0037729 USDT−3,11%——0,0039105 USDT0,0037563 USDT1,28 B
Viés de baixa
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0,0037725 USDT−2,95%——0,0038895 USDT0,0037599 USDT128,42 K
Viés de baixa
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0,625e-6 USD+9,19%——0,625e-6 USD0,5724e-6 USD0
Viés de alta
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0,0037713 USDT−3,02%——0,0038911 USDT0,0037554 USDT350,02 M
Viés de baixa
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0,00008224 USD+5,56%——0,00008224 USD0,00007791 USD7
Viés neutro
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0,0037816 USD−2,62%——0,0038837 USD0,0037721 USD5,13 M
Viés de baixa
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0,003771 USDT−3,03%——0,003890 USDT0,003758 USDT88,97 K
Viés de baixa