WWWest Base Electricity Futures
11,62JPYD
−0,01−0,09%
No fechamento em 4 de set. de 2024, 04:26 GMT
JPY
Sem negociações
Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLN2025West Base Electricity Futures (Jul 2025)D | 2025-07-30 | 14,20 | +1,28% | +0,18 | 14,20 | 14,20 | Viés de alta forte |
| TWBLQ2025West Base Electricity Futures (Aug 2025) D | 2025-08-29 | 13,91 | +1,38% | +0,19 | 13,91 | 13,91 | Viés de alta forte |
| TWBLU2025West Base Electricity Futures (Sep 2025) D | 2025-09-29 | 12,76 | −0,47% | −0,06 | 12,76 | 12,76 | Tendência Neutra |
| TWBLV2025West Base Electricity Futures (Oct 2025) D | 2025-10-30 | 10,67 | +0,09% | +0,01 | 10,67 | 10,67 | Tendência Neutra |
| TWBLX2025West Base Electricity Futures (Nov 2025) D | 2025-11-28 | 11,04 | 0,00% | 0,00 | 11,04 | 11,04 | Viés de alta |
| TWBLZ2025West Base Electricity Futures (Dec 2025) D | 2025-12-30 | 12,16 | +0,08% | +0,01 | 12,16 | 12,16 | Tendência de Baixa |
| TWBLF2026West Base Electricity Futures (Jan 2026) D | 2026-01-30 | 12,89 | +0,16% | +0,02 | 12,89 | 12,89 | Tendência de Baixa |
| TWBLG2026West Base Electricity Futures (Feb 2026) D | 2026-02-27 | 12,87 | +0,08% | +0,01 | 12,87 | 12,87 | Viés de alta |
| TWBLH2026West Base Electricity Futures (Mar 2026) D | 2026-03-30 | 10,45 | 0,00% | 0,00 | 10,45 | 10,45 | Viés de alta |
| TWBLJ2026West Base Electricity Futures (Apr 2026) D | 2026-04-28 | 10,11 | +0,70% | +0,07 | 10,11 | 10,11 | Tendência de Baixa |
| TWBLK2026West Base Electricity Futures (May 2026) D | 2026-05-29 | 9,83 | +0,72% | +0,07 | 9,83 | 9,83 | Viés de alta |
| TWBLM2026West Base Electricity Futures (Jun 2026) D | 2026-06-29 | 10,49 | +0,67% | +0,07 | 10,49 | 10,49 | Viés de alta |
| TWBLN2026West Base Electricity Futures (Jul 2026) D | 2026-07-30 | 12,01 | +0,50% | +0,06 | 12,01 | 12,01 | Viés de alta |
| TWBLQ2026West Base Electricity Futures (Aug 2026) D | 2026-08-28 | 12,93 | +0,39% | +0,05 | 12,93 | 12,93 | Tendência de Baixa |
| TWBLU2026West Base Electricity Futures (Sep 2026) D | 2026-09-29 | 11,82 | +0,51% | +0,06 | 11,82 | 11,82 | Viés de alta |
| TWBLV2026West Base Electricity Futures (Oct 2026) D | 2026-10-30 | 10,63 | +0,57% | +0,06 | 10,63 | 10,63 | Viés de alta |
| TWBLX2026West Base Electricity Futures (Nov 2026) D | 2026-11-27 | 11,44 | +0,53% | +0,06 | 11,44 | 11,44 | Viés de alta |
| TWBLZ2026West Base Electricity Futures (Dec 2026) D | 2026-12-30 | 12,66 | +0,40% | +0,05 | 12,66 | 12,66 | Viés de alta |
| TWBLF2027West Base Electricity Futures (Jan 2027) D | 2027-01-29 | 13,39 | +0,45% | +0,06 | 13,39 | 13,39 | Viés de alta |
| TWBLG2027West Base Electricity Futures (Feb 2027) D | 2027-02-26 | 12,47 | +0,48% | +0,06 | 12,47 | 12,47 | Viés de alta |
| TWBLH2027West Base Electricity Futures (Mar 2027) D | 2027-03-30 | 10,73 | +0,56% | +0,06 | 10,73 | 10,73 | Viés de alta |
| TWBLJ2027West Base Electricity Futures (Apr 2027) D | 2027-04-28 | 9,28 | +0,65% | +0,06 | 9,28 | 9,28 | Viés de alta |
| TWBLK2027West Base Electricity Futures (May 2027) D | 2027-05-28 | 9,65 | +0,63% | +0,06 | 9,65 | 9,65 | Viés de alta forte |
| TWBLM2027West Base Electricity Futures (Jun 2027) D | 2027-06-29 | 10,52 | +0,57% | +0,06 | 10,52 | 10,52 | Viés de alta forte |