Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12,32 | −0,73% | −0,09 | 12,32 | 12,32 | Tendência Neutra |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 8,96 | −0,44% | −0,04 | 8,96 | 8,96 | Baixa forte |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8,64 | −0,92% | −0,08 | 8,64 | 8,64 | Baixa forte |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10,73 | −0,56% | −0,06 | 10,73 | 10,73 | Tendência de Baixa |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13,09 | −0,15% | −0,02 | 13,09 | 13,09 | Tendência de Baixa |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14,23 | −0,14% | −0,02 | 14,23 | 14,23 | Baixa forte |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,28 | −0,15% | −0,02 | 13,28 | 13,28 | Tendência de Baixa |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,58 | −0,09% | −0,01 | 10,58 | 10,58 | Tendência de Baixa |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11,33 | 0,00% | 0,00 | 11,33 | 11,33 | Tendência de Baixa |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,30 | −0,08% | −0,01 | 12,30 | 12,30 | Tendência de Baixa |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13,84 | +0,14% | 0,02 | 13,84 | 13,84 | Tendência de Baixa |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,76 | +0,16% | 0,02 | 12,76 | 12,76 | Tendência de Baixa |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9,68 | +0,10% | 0,01 | 9,68 | 9,68 | Tendência de Baixa |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,38 | −0,19% | −0,02 | 10,38 | 10,38 | Tendência de Baixa |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,28 | −0,11% | −0,01 | 9,28 | 9,28 | Baixa forte |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,48 | −0,11% | −0,01 | 9,48 | 9,48 | Baixa forte |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10,48 | −0,10% | −0,01 | 10,48 | 10,48 | Baixa forte |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,22 | −0,16% | −0,02 | 12,22 | 12,22 | Baixa forte |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10,48 | −0,10% | −0,01 | 10,48 | 10,48 | Baixa forte |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9,48 | −0,11% | −0,01 | 9,48 | 9,48 | Baixa forte |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,73 | −0,19% | −0,02 | 10,73 | 10,73 | Baixa forte |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,63 | −0,09% | −0,01 | 11,63 | 11,63 | Baixa forte |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,37 | −0,08% | −0,01 | 12,37 | 12,37 | Tendência de Baixa |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 11,71 | −0,09% | −0,01 | 11,71 | 11,71 | Tendência de Baixa |