West Base Electricity Futures
10,55JPYD
−0,12−1,12%
No fechamento em 9 de jul., 05:49 GMT
JPY
Sem negociações
Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-30 | 13,98 | −1,55% | −0,22 | 13,98 | 13,98 | Viés de alta |
TWBLQ2025West Base Electricity Futures (Aug 2025) D | 2025-08-29 | 13,79 | −0,86% | −0,12 | 13,79 | 13,79 | Viés de alta |
TWBLU2025West Base Electricity Futures (Sep 2025) D | 2025-09-29 | 12,56 | −1,57% | −0,20 | 12,56 | 12,56 | Viés de baixa forte |
TWBLV2025West Base Electricity Futures (Oct 2025) D | 2025-10-30 | 10,55 | −1,12% | −0,12 | 10,55 | 10,55 | Tendência de Baixa |
TWBLX2025West Base Electricity Futures (Nov 2025) D | 2025-11-28 | 10,99 | −0,45% | −0,05 | 10,99 | 10,99 | Tendência de Baixa |
TWBLZ2025West Base Electricity Futures (Dec 2025) D | 2025-12-30 | 12,00 | −1,32% | −0,16 | 12,00 | 12,00 | Viés de baixa forte |
TWBLF2026West Base Electricity Futures (Jan 2026) D | 2026-01-30 | 12,83 | −0,47% | −0,06 | 12,83 | 12,83 | Tendência de Baixa |
TWBLG2026West Base Electricity Futures (Feb 2026) D | 2026-02-27 | 12,77 | −0,78% | −0,10 | 12,77 | 12,77 | Tendência de Baixa |
TWBLH2026West Base Electricity Futures (Mar 2026) D | 2026-03-30 | 10,31 | −1,34% | −0,14 | 10,31 | 10,31 | Viés de alta |
TWBLJ2026West Base Electricity Futures (Apr 2026) D | 2026-04-28 | 10,05 | −0,59% | −0,06 | 10,05 | 10,05 | Tendência de Baixa |
TWBLK2026West Base Electricity Futures (May 2026) D | 2026-05-29 | 9,78 | −0,51% | −0,05 | 9,78 | 9,78 | Tendência de Baixa |
TWBLM2026West Base Electricity Futures (Jun 2026) D | 2026-06-29 | 10,45 | −0,38% | −0,04 | 10,45 | 10,45 | Tendência de Baixa |
TWBLN2026West Base Electricity Futures (Jul 2026) D | 2026-07-30 | 11,97 | −0,33% | −0,04 | 11,97 | 11,97 | Viés de alta |
TWBLQ2026West Base Electricity Futures (Aug 2026) D | 2026-08-28 | 12,89 | −0,31% | −0,04 | 12,89 | 12,89 | Tendência de Baixa |
TWBLU2026West Base Electricity Futures (Sep 2026) D | 2026-09-29 | 11,78 | −0,34% | −0,04 | 11,78 | 11,78 | Viés de alta |
TWBLV2026West Base Electricity Futures (Oct 2026) D | 2026-10-30 | 10,58 | −0,47% | −0,05 | 10,58 | 10,58 | Tendência Neutra |
TWBLX2026West Base Electricity Futures (Nov 2026) D | 2026-11-27 | 11,40 | −0,35% | −0,04 | 11,40 | 11,40 | Tendência Neutra |
TWBLZ2026West Base Electricity Futures (Dec 2026) D | 2026-12-30 | 12,62 | −0,32% | −0,04 | 12,62 | 12,62 | Tendência de Baixa |
TWBLF2027West Base Electricity Futures (Jan 2027) D | 2027-01-29 | 13,33 | −0,45% | −0,06 | 13,33 | 13,33 | Tendência de Baixa |
TWBLG2027West Base Electricity Futures (Feb 2027) D | 2027-02-26 | 12,41 | −0,48% | −0,06 | 12,41 | 12,41 | Tendência de Baixa |
TWBLH2027West Base Electricity Futures (Mar 2027) D | 2027-03-30 | 10,70 | −0,28% | −0,03 | 10,70 | 10,70 | Viés de alta |
TWBLJ2027West Base Electricity Futures (Apr 2027) D | 2027-04-28 | 9,25 | −0,32% | −0,03 | 9,25 | 9,25 | Viés de alta |
TWBLK2027West Base Electricity Futures (May 2027) D | 2027-05-28 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Viés de alta |
TWBLM2027West Base Electricity Futures (Jun 2027) D | 2027-06-29 | 10,49 | −0,29% | −0,03 | 10,49 | 10,49 | Tendência de Baixa |