Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11,26 | −1,92% | −0,22 | 11,26 | 11,26 | Viés de baixa forte |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9,78 | +1,24% | +0,12 | 9,78 | 9,78 | Viés de alta |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9,61 | −1,13% | −0,11 | 9,61 | 9,61 | Viés de baixa forte |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10,98 | −0,18% | −0,02 | 10,98 | 10,98 | Viés de baixa |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,88 | −2,46% | −0,30 | 11,88 | 11,88 | Viés de baixa forte |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,04 | −1,39% | −0,17 | 12,04 | 12,04 | Viés de baixa forte |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,90 | −1,45% | −0,16 | 10,90 | 10,90 | Viés de alta |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,57 | +0,63% | +0,06 | 9,57 | 9,57 | Viés de baixa |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,41 | +0,75% | +0,07 | 9,41 | 9,41 | Viés de baixa |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,02 | +0,80% | +0,08 | 10,02 | 10,02 | Viés de baixa |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12,83 | −0,85% | −0,11 | 12,83 | 12,83 | Viés de alta |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,75 | −1,39% | −0,18 | 12,75 | 12,75 | Viés de baixa |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,37 | −1,43% | −0,18 | 12,37 | 12,37 | Viés neutro |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,30 | −1,44% | −0,15 | 10,30 | 10,30 | Viés de baixa |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,77 | −1,10% | −0,12 | 10,77 | 10,77 | Viés de baixa |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,94 | −1,16% | −0,14 | 11,94 | 11,94 | Viés de baixa forte |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,89 | +0,08% | +0,01 | 12,89 | 12,89 | Viés neutro |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,46 | +0,16% | +0,02 | 12,46 | 12,46 | Viés de alta forte |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,40 | +0,10% | +0,01 | 10,40 | 10,40 | Viés de alta |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,10 | +0,22% | +0,02 | 9,10 | 9,10 | Viés de alta |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,49 | +0,32% | +0,03 | 9,49 | 9,49 | Viés de alta |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,37 | +0,29% | +0,03 | 10,37 | 10,37 | Viés de alta |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11,80 | −0,59% | −0,07 | 11,80 | 11,80 | Viés de baixa |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13,35 | −0,52% | −0,07 | 13,35 | 13,35 | Viés de baixa |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11,70 | — | — | 11,70 | 11,70 | Viés neutro |