West Base Electricity FuturesWW

West Base Electricity Futures

9,95JPYD
+0,01+0,10%
Última atualização em 8 de mai., 08:47 GMT
JPY
Sem negociações
Veja nos super gráficos

Contratos West Base Electricity Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TWBLK2025West Base Electricity Futures (May 2025)
D
2025-05-308,83−0,34%−0,038,838,83
Tendência Neutra
TWBLM2025West Base Electricity Futures (Jun 2025)
D
2025-06-279,95+0,10%+0,019,959,95
Tendência de Baixa
TWBLN2025West Base Electricity Futures (Jul 2025)
D
2025-07-3012,23+2,69%+0,3212,2312,23
Tendência Neutra
TWBLQ2025West Base Electricity Futures (Aug 2025)
D
2025-08-2913,20+0,30%+0,0413,2013,20
Tendência Neutra
TWBLU2025West Base Electricity Futures (Sep 2025)
D
2025-09-2912,33+0,33%+0,0412,3312,33
Tendência Neutra
TWBLV2025West Base Electricity Futures (Oct 2025)
D
2025-10-3010,23+0,59%+0,0610,2310,23
Tendência de Alta
TWBLX2025West Base Electricity Futures (Nov 2025)
D
2025-11-2810,58+0,38%+0,0410,5810,58
Tendência Neutra
TWBLZ2025West Base Electricity Futures (Dec 2025)
D
2025-12-3011,42+0,53%+0,0611,4211,42
Tendência Neutra
TWBLF2026West Base Electricity Futures (Jan 2026)
D
2026-01-3013,10+0,69%+0,0913,1013,10
Tendência de Alta
TWBLG2026West Base Electricity Futures (Feb 2026)
D
2026-02-2712,24+0,58%+0,0712,2412,24
Tendência de Alta
TWBLH2026West Base Electricity Futures (Mar 2026)
D
2026-03-309,71+0,10%+0,019,719,71
Tendência de Alta
TWBLJ2026West Base Electricity Futures (Apr 2026)
D
2026-04-289,81+0,31%+0,039,819,81
Tendência Neutra
TWBLK2026West Base Electricity Futures (May 2026)
D
2026-05-299,46+0,21%+0,029,469,46
Tendência de Alta
TWBLM2026West Base Electricity Futures (Jun 2026)
D
2026-06-2910,42+0,19%+0,0210,4210,42
Alta forte
TWBLN2026West Base Electricity Futures (Jul 2026)
D
2026-07-3011,33+0,18%+0,0211,3311,33
Tendência de Alta
TWBLQ2026West Base Electricity Futures (Aug 2026)
D
2026-08-2812,85+0,08%+0,0112,8512,85
Tendência de Alta
TWBLU2026West Base Electricity Futures (Sep 2026)
D
2026-09-2911,16+0,18%+0,0211,1611,16
Tendência de Alta
TWBLV2026West Base Electricity Futures (Oct 2026)
D
2026-10-3010,07+0,20%+0,0210,0710,07
Tendência de Alta
TWBLX2026West Base Electricity Futures (Nov 2026)
D
2026-11-2711,04+0,18%+0,0211,0411,04
Tendência de Alta
TWBLZ2026West Base Electricity Futures (Dec 2026)
D
2026-12-3012,44+0,24%+0,0312,4412,44
Tendência de Alta
TWBLF2027West Base Electricity Futures (Jan 2027)
D
2027-01-2912,91+0,16%+0,0212,9112,91
Tendência de Alta
TWBLG2027West Base Electricity Futures (Feb 2027)
D
2027-02-2612,19+0,25%+0,0312,1912,19
Tendência de Alta
TWBLH2027West Base Electricity Futures (Mar 2027)
D
2027-03-3010,52+0,19%+0,0210,5210,52
Tendência de Alta
TWBLJ2027West Base Electricity Futures (Apr 2027)
D
2027-04-288,66−0,12%−0,018,668,66