Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14,26 | +0,49% | 0,07 | 14,26 | 14,26 | Tendência de Alta |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 10,07 | −1,76% | −0,18 | 10,07 | 10,07 | Tendência de Baixa |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 8,94 | −1,22% | −0,11 | 8,94 | 8,94 | Baixa forte |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8,90 | −1,98% | −0,18 | 8,90 | 8,90 | Baixa forte |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10,51 | −3,40% | −0,37 | 10,51 | 10,51 | Baixa forte |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13,89 | −1,56% | −0,22 | 13,89 | 13,89 | Tendência de Baixa |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15,34 | −1,48% | −0,23 | 15,34 | 15,34 | Tendência de Baixa |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,75 | −1,65% | −0,23 | 13,75 | 13,75 | Tendência de Baixa |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11,57 | −2,03% | −0,24 | 11,57 | 11,57 | Tendência de Alta |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11,88 | −1,90% | −0,23 | 11,88 | 11,88 | Baixa forte |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13,38 | −1,69% | −0,23 | 13,38 | 13,38 | Baixa forte |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Baixa forte |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,36 | −1,47% | −0,20 | 13,36 | 13,36 | Baixa forte |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,43 | −1,88% | −0,20 | 10,43 | 10,43 | Baixa forte |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,18 | −1,15% | −0,13 | 11,18 | 11,18 | Tendência Neutra |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,89 | −1,20% | −0,12 | 9,89 | 9,89 | Tendência Neutra |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,08 | −1,08% | −0,11 | 10,08 | 10,08 | Tendência de Baixa |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,19 | −1,15% | −0,13 | 11,19 | 11,19 | Tendência de Baixa |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,13 | −1,06% | −0,14 | 13,13 | 13,13 | Tendência de Baixa |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,21 | −1,23% | −0,14 | 11,21 | 11,21 | Tendência de Baixa |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,17 | −1,17% | −0,12 | 10,17 | 10,17 | Tendência de Baixa |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,53 | −1,03% | −0,12 | 11,53 | 11,53 | Tendência de Baixa |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,50 | −1,11% | −0,14 | 12,50 | 12,50 | Baixa forte |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,30 | −1,12% | −0,15 | 13,30 | 13,30 | Baixa forte |