Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLH2025West Base Electricity Futures (Mar 2025)D | 2025-03-28 | 12,23 | +0,74% | 0,09 | 12,23 | 12,23 | Tendência de Alta |
| TWBLJ2025West Base Electricity Futures (Apr 2025) D | 2025-04-28 | 8,91 | +0,45% | 0,04 | 8,91 | 8,91 | Tendência de Baixa |
| TWBLK2025West Base Electricity Futures (May 2025) D | 2025-05-30 | 8,98 | +1,47% | 0,13 | 8,98 | 8,98 | Tendência Neutra |
| TWBLM2025West Base Electricity Futures (Jun 2025) D | 2025-06-27 | 10,82 | +1,22% | 0,13 | 10,82 | 10,82 | Tendência de Baixa |
| TWBLN2025West Base Electricity Futures (Jul 2025) D | 2025-07-30 | 13,26 | −1,27% | −0,17 | 13,26 | 13,26 | Baixa forte |
| TWBLQ2025West Base Electricity Futures (Aug 2025) D | 2025-08-29 | 14,53 | −0,95% | −0,14 | 14,53 | 14,53 | Baixa forte |
| TWBLU2025West Base Electricity Futures (Sep 2025) D | 2025-09-29 | 13,22 | −1,12% | −0,15 | 13,22 | 13,22 | Baixa forte |
| TWBLV2025West Base Electricity Futures (Oct 2025) D | 2025-10-30 | 10,57 | −0,09% | −0,01 | 10,57 | 10,57 | Baixa forte |
| TWBLX2025West Base Electricity Futures (Nov 2025) D | 2025-11-28 | 11,26 | −0,18% | −0,02 | 11,26 | 11,26 | Baixa forte |
| TWBLZ2025West Base Electricity Futures (Dec 2025) D | 2025-12-30 | 12,26 | −0,65% | −0,08 | 12,26 | 12,26 | Baixa forte |
| TWBLF2026West Base Electricity Futures (Jan 2026) D | 2026-01-30 | 13,73 | −0,58% | −0,08 | 13,73 | 13,73 | Baixa forte |
| TWBLG2026West Base Electricity Futures (Feb 2026) D | 2026-02-27 | 12,63 | −0,63% | −0,08 | 12,63 | 12,63 | Baixa forte |
| TWBLH2026West Base Electricity Futures (Mar 2026) D | 2026-03-30 | 9,51 | −0,73% | −0,07 | 9,51 | 9,51 | Baixa forte |
| TWBLJ2026West Base Electricity Futures (Apr 2026) D | 2026-04-28 | 10,66 | 0,00% | 0,00 | 10,66 | 10,66 | Tendência de Baixa |
| TWBLK2026West Base Electricity Futures (May 2026) D | 2026-05-29 | 9,49 | −0,11% | −0,01 | 9,49 | 9,49 | Baixa forte |
| TWBLM2026West Base Electricity Futures (Jun 2026) D | 2026-06-29 | 9,69 | −0,10% | −0,01 | 9,69 | 9,69 | Baixa forte |
| TWBLN2026West Base Electricity Futures (Jul 2026) D | 2026-07-30 | 10,73 | 0,00% | 0,00 | 10,73 | 10,73 | Baixa forte |
| TWBLQ2026West Base Electricity Futures (Aug 2026) D | 2026-08-28 | 12,54 | 0,00% | 0,00 | 12,54 | 12,54 | Baixa forte |
| TWBLU2026West Base Electricity Futures (Sep 2026) D | 2026-09-29 | 10,73 | 0,00% | 0,00 | 10,73 | 10,73 | Baixa forte |
| TWBLV2026West Base Electricity Futures (Oct 2026) D | 2026-10-30 | 9,71 | −0,10% | −0,01 | 9,71 | 9,71 | Baixa forte |
| TWBLX2026West Base Electricity Futures (Nov 2026) D | 2026-11-27 | 11,00 | −0,09% | −0,01 | 11,00 | 11,00 | Baixa forte |
| TWBLZ2026West Base Electricity Futures (Dec 2026) D | 2026-12-30 | 11,91 | −0,08% | −0,01 | 11,91 | 11,91 | Baixa forte |
| TWBLF2027West Base Electricity Futures (Jan 2027) D | 2027-01-29 | 12,69 | 0,00% | 0,00 | 12,69 | 12,69 | Tendência de Baixa |
| TWBLG2027West Base Electricity Futures (Feb 2027) D | 2027-02-26 | 11,81 | +0,51% | 0,06 | 11,81 | 11,81 | — |