Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11,91 | +1,19% | +0,14 | 11,91 | 11,91 | Viés de alta |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9,52 | −1,86% | −0,18 | 9,52 | 9,52 | Viés de baixa forte |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9,86 | −1,20% | −0,12 | 9,86 | 9,86 | Viés de baixa forte |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10,98 | −0,90% | −0,10 | 10,98 | 10,98 | Viés de baixa forte |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,14 | −0,57% | −0,07 | 12,14 | 12,14 | Viés de baixa forte |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,22 | −0,49% | −0,06 | 12,22 | 12,22 | Viés de baixa forte |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,75 | −1,29% | −0,14 | 10,75 | 10,75 | Viés de alta |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,59 | −0,93% | −0,09 | 9,59 | 9,59 | Viés de baixa forte |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,40 | −1,36% | −0,13 | 9,40 | 9,40 | Viés de baixa forte |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,97 | −1,58% | −0,16 | 9,97 | 9,97 | Viés de baixa forte |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12,75 | −0,55% | −0,07 | 12,75 | 12,75 | Viés de alta |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,78 | −0,16% | −0,02 | 12,78 | 12,78 | Viés neutro |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,50 | +0,16% | +0,02 | 12,50 | 12,50 | Viés de alta |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,41 | 0,00% | 0,00 | 10,41 | 10,41 | Viés de baixa |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,82 | −0,37% | −0,04 | 10,82 | 10,82 | Viés de baixa |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,01 | −0,33% | −0,04 | 12,01 | 12,01 | Viés de baixa forte |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,72 | −0,55% | −0,07 | 12,72 | 12,72 | Viés de baixa forte |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,28 | −0,65% | −0,08 | 12,28 | 12,28 | Viés de baixa |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,21 | −0,68% | −0,07 | 10,21 | 10,21 | Viés de baixa |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8,99 | −0,66% | −0,06 | 8,99 | 8,99 | Viés de baixa forte |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,36 | −0,64% | −0,06 | 9,36 | 9,36 | Viés de baixa forte |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,24 | −0,49% | −0,05 | 10,24 | 10,24 | Viés de baixa forte |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11,78 | −0,42% | −0,05 | 11,78 | 11,78 | Viés de baixa forte |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13,34 | −0,37% | −0,05 | 13,34 | 13,34 | Viés de baixa forte |