Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11,54 | −0,17% | −0,02 | 11,54 | 11,54 | Viés de Alta |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 14,00 | +0,94% | 0,13 | 14,00 | 14,00 | Alta forte |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14,50 | −0,41% | −0,06 | 14,50 | 14,50 | Viés de Baixa |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14,34 | −0,49% | −0,07 | 14,34 | 14,34 | Viés neutro |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12,16 | −0,49% | −0,06 | 12,16 | 12,16 | Viés de Alta |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Viés de Alta |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10,63 | +0,38% | 0,04 | 10,63 | 10,63 | Alta forte |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,82 | 0,00% | 0,00 | 11,82 | 11,82 | Alta forte |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 15,03 | −1,05% | −0,16 | 15,03 | 15,03 | Viés de Alta |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16,91 | −1,05% | −0,18 | 16,91 | 16,91 | Viés de Alta |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 15,22 | −1,10% | −0,17 | 15,22 | 15,22 | Viés de Alta |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,08 | −0,74% | −0,09 | 12,08 | 12,08 | Viés de Alta |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 13,10 | −0,46% | −0,06 | 13,10 | 13,10 | Viés de Alta |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14,95 | −0,47% | −0,07 | 14,95 | 14,95 | Viés de Alta |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15,70 | −0,57% | −0,09 | 15,70 | 15,70 | Viés de Alta |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14,68 | −0,47% | −0,07 | 14,68 | 14,68 | Viés de Alta |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,64 | −0,26% | −0,03 | 11,64 | 11,64 | Viés de Baixa |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,63 | −0,47% | −0,05 | 10,63 | 10,63 | Viés de Alta |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,72 | −0,51% | −0,05 | 9,72 | 9,72 | Viés de Alta |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,25 | −0,49% | −0,05 | 10,25 | 10,25 | Viés de Alta |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,79 | −0,67% | −0,08 | 11,79 | 11,79 | Viés de Alta |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,74 | −0,51% | −0,07 | 13,74 | 13,74 | Viés de Alta |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,88 | −0,67% | −0,08 | 11,88 | 11,88 | Viés de Alta |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11,15 | −0,45% | −0,05 | 11,15 | 11,15 | Viés de Alta |