Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9,09 | +0,78% | 0,07 | 9,09 | 9,09 | Tendência de Baixa |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8,48 | −1,17% | −0,10 | 8,48 | 8,48 | Baixa forte |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10,39 | −1,42% | −0,15 | 10,39 | 10,39 | Baixa forte |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12,65 | −2,47% | −0,32 | 12,65 | 12,65 | Baixa forte |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,85 | −2,12% | −0,30 | 13,85 | 13,85 | Baixa forte |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,88 | −2,13% | −0,28 | 12,88 | 12,88 | Baixa forte |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,25 | −2,10% | −0,22 | 10,25 | 10,25 | Baixa forte |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,99 | −2,05% | −0,23 | 10,99 | 10,99 | Baixa forte |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,72 | −3,14% | −0,38 | 11,72 | 11,72 | Baixa forte |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13,44 | −0,96% | −0,13 | 13,44 | 13,44 | Baixa forte |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,60 | −0,79% | −0,10 | 12,60 | 12,60 | Tendência de Baixa |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9,92 | −0,40% | −0,04 | 9,92 | 9,92 | Tendência de Baixa |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,92 | −1,98% | −0,20 | 9,92 | 9,92 | Baixa forte |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,26 | −2,11% | −0,20 | 9,26 | 9,26 | Baixa forte |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,97 | −1,29% | −0,13 | 9,97 | 9,97 | Tendência de Alta |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10,88 | −1,36% | −0,15 | 10,88 | 10,88 | Tendência Neutra |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,65 | −0,78% | −0,10 | 12,65 | 12,65 | Tendência Neutra |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10,83 | −0,82% | −0,09 | 10,83 | 10,83 | Tendência Neutra |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9,50 | −1,35% | −0,13 | 9,50 | 9,50 | Tendência de Baixa |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,41 | −1,70% | −0,18 | 10,41 | 10,41 | Baixa forte |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,51 | −1,62% | −0,19 | 11,51 | 11,51 | Tendência de Baixa |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,25 | −1,13% | −0,14 | 12,25 | 12,25 | Baixa forte |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 11,63 | −1,19% | −0,14 | 11,63 | 11,63 | Baixa forte |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,21 | −1,73% | −0,18 | 10,21 | 10,21 | — |