Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025)D | 2025-06-27 | 10,80 | +2,56% | +0,27 | 10,80 | 10,80 | Alta forte |
| TWBLN2025West Base Electricity Futures (Jul 2025) D | 2025-07-30 | 13,30 | +2,23% | +0,29 | 13,30 | 13,30 | Tendência de Alta |
| TWBLQ2025West Base Electricity Futures (Aug 2025) D | 2025-08-29 | 13,46 | +1,13% | +0,15 | 13,46 | 13,46 | Tendência de Alta |
| TWBLU2025West Base Electricity Futures (Sep 2025) D | 2025-09-29 | 13,09 | +0,54% | +0,07 | 13,09 | 13,09 | Tendência de Alta |
| TWBLV2025West Base Electricity Futures (Oct 2025) D | 2025-10-30 | 11,56 | +3,96% | +0,44 | 11,56 | 11,56 | Alta forte |
| TWBLX2025West Base Electricity Futures (Nov 2025) D | 2025-11-28 | 11,93 | +3,92% | +0,45 | 11,93 | 11,93 | Alta forte |
| TWBLZ2025West Base Electricity Futures (Dec 2025) D | 2025-12-30 | 13,60 | +3,66% | +0,48 | 13,60 | 13,60 | Alta forte |
| TWBLF2026West Base Electricity Futures (Jan 2026) D | 2026-01-30 | 13,89 | +3,66% | +0,49 | 13,89 | 13,89 | Tendência de Alta |
| TWBLG2026West Base Electricity Futures (Feb 2026) D | 2026-02-27 | 13,80 | +3,53% | +0,47 | 13,80 | 13,80 | Alta forte |
| TWBLH2026West Base Electricity Futures (Mar 2026) D | 2026-03-30 | 10,89 | +3,32% | +0,35 | 10,89 | 10,89 | Alta forte |
| TWBLJ2026West Base Electricity Futures (Apr 2026) D | 2026-04-28 | 11,25 | +6,03% | +0,64 | 11,25 | 11,25 | Alta forte |
| TWBLK2026West Base Electricity Futures (May 2026) D | 2026-05-29 | 10,95 | +6,41% | +0,66 | 10,95 | 10,95 | Alta forte |
| TWBLM2026West Base Electricity Futures (Jun 2026) D | 2026-06-29 | 11,52 | +6,37% | +0,69 | 11,52 | 11,52 | Alta forte |
| TWBLN2026West Base Electricity Futures (Jul 2026) D | 2026-07-30 | 12,84 | +6,20% | +0,75 | 12,84 | 12,84 | Alta forte |
| TWBLQ2026West Base Electricity Futures (Aug 2026) D | 2026-08-28 | 14,35 | +6,06% | +0,82 | 14,35 | 14,35 | Alta forte |
| TWBLU2026West Base Electricity Futures (Sep 2026) D | 2026-09-29 | 12,85 | +6,20% | +0,75 | 12,85 | 12,85 | Alta forte |
| TWBLV2026West Base Electricity Futures (Oct 2026) D | 2026-10-30 | 11,25 | +2,09% | +0,23 | 11,25 | 11,25 | Alta forte |
| TWBLX2026West Base Electricity Futures (Nov 2026) D | 2026-11-27 | 12,11 | +1,85% | +0,22 | 12,11 | 12,11 | Alta forte |
| TWBLZ2026West Base Electricity Futures (Dec 2026) D | 2026-12-30 | 13,31 | +1,60% | +0,21 | 13,31 | 13,31 | Alta forte |
| TWBLF2027West Base Electricity Futures (Jan 2027) D | 2027-01-29 | 14,14 | +1,58% | +0,22 | 14,14 | 14,14 | Tendência de Alta |
| TWBLG2027West Base Electricity Futures (Feb 2027) D | 2027-02-26 | 13,17 | +1,62% | +0,21 | 13,17 | 13,17 | Tendência de Alta |
| TWBLH2027West Base Electricity Futures (Mar 2027) D | 2027-03-30 | 11,28 | +1,90% | +0,21 | 11,28 | 11,28 | Alta forte |
| TWBLJ2027West Base Electricity Futures (Apr 2027) D | 2027-04-28 | 9,46 | +2,05% | +0,19 | 9,46 | 9,46 | Alta forte |
| TWBLK2027West Base Electricity Futures (May 2027) D | 2027-05-28 | 9,82 | +2,19% | +0,21 | 9,82 | 9,82 | Tendência de Alta |