Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11,63 | −0,17% | −0,02 | 11,63 | 11,63 | Viés de Alta |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 14,19 | +0,14% | 0,02 | 14,19 | 14,19 | Alta forte |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14,76 | −0,47% | −0,07 | 14,76 | 14,76 | Viés neutro |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14,65 | −0,54% | −0,08 | 14,65 | 14,65 | Viés de Alta |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12,30 | −0,73% | −0,09 | 12,30 | 12,30 | Viés de Alta |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11,61 | −0,60% | −0,07 | 11,61 | 11,61 | Viés de Alta |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10,88 | −0,64% | −0,07 | 10,88 | 10,88 | Viés de Alta |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,97 | −0,58% | −0,07 | 11,97 | 11,97 | Viés de Alta |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 15,23 | −0,52% | −0,08 | 15,23 | 15,23 | Viés de Alta |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 17,07 | −0,52% | −0,09 | 17,07 | 17,07 | Viés de Alta |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 15,37 | −0,58% | −0,09 | 15,37 | 15,37 | Viés de Alta |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,20 | −0,65% | −0,08 | 12,20 | 12,20 | Viés de Alta |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 13,25 | −0,53% | −0,07 | 13,25 | 13,25 | Viés de Alta |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 15,10 | −0,53% | −0,08 | 15,10 | 15,10 | Viés de Alta |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15,84 | −0,56% | −0,09 | 15,84 | 15,84 | Viés de Alta |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14,84 | −0,54% | −0,08 | 14,84 | 14,84 | Viés de Alta |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,82 | −0,59% | −0,07 | 11,82 | 11,82 | Viés neutro |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,76 | −0,55% | −0,06 | 10,76 | 10,76 | Viés de Alta |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,85 | −0,51% | −0,05 | 9,85 | 9,85 | Viés de Alta |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,38 | −0,48% | −0,05 | 10,38 | 10,38 | Viés de Alta |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,89 | −0,50% | −0,06 | 11,89 | 11,89 | Viés de Alta |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,89 | −0,43% | −0,06 | 13,89 | 13,89 | Viés de Alta |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,99 | −0,50% | −0,06 | 11,99 | 11,99 | Viés de Alta |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11,30 | −0,35% | −0,04 | 11,30 | 11,30 | Viés neutro |