Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11,58 | +0,35% | 0,04 | 11,58 | 11,58 | Viés de Alta |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 14,17 | +1,21% | 0,17 | 14,17 | 14,17 | Alta forte |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14,62 | +0,83% | 0,12 | 14,62 | 14,62 | Viés neutro |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14,43 | +0,63% | 0,09 | 14,43 | 14,43 | Viés de Alta |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12,29 | +1,07% | 0,13 | 12,29 | 12,29 | Viés de Alta |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11,57 | +1,94% | 0,22 | 11,57 | 11,57 | Alta forte |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10,86 | +2,16% | 0,23 | 10,86 | 10,86 | Alta forte |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,97 | +1,27% | 0,15 | 11,97 | 11,97 | Alta forte |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 15,24 | +1,40% | 0,21 | 15,24 | 15,24 | Alta forte |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 17,11 | +1,18% | 0,20 | 17,11 | 17,11 | Alta forte |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 15,41 | +1,25% | 0,19 | 15,41 | 15,41 | Alta forte |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,23 | +1,24% | 0,15 | 12,23 | 12,23 | Alta forte |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 13,26 | +1,22% | 0,16 | 13,26 | 13,26 | Alta forte |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 15,11 | +1,07% | 0,16 | 15,11 | 15,11 | Alta forte |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15,86 | +1,02% | 0,16 | 15,86 | 15,86 | Alta forte |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14,84 | +1,09% | 0,16 | 14,84 | 14,84 | Alta forte |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,80 | +1,37% | 0,16 | 11,80 | 11,80 | Viés de Alta |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,77 | +1,32% | 0,14 | 10,77 | 10,77 | Alta forte |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,85 | +1,34% | 0,13 | 9,85 | 9,85 | Alta forte |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,38 | +1,27% | 0,13 | 10,38 | 10,38 | Alta forte |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,91 | +1,02% | 0,12 | 11,91 | 11,91 | Alta forte |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,89 | +1,09% | 0,15 | 13,89 | 13,89 | Alta forte |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,00 | +1,01% | 0,12 | 12,00 | 12,00 | Alta forte |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11,29 | +1,26% | 0,14 | 11,29 | 11,29 | Alta forte |