Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 12,07 | −0,49% | −0,06 | 12,07 | 12,07 | Tendência de Baixa |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 13,05 | −0,76% | −0,10 | 13,05 | 13,05 | Baixa forte |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13,07 | −0,46% | −0,06 | 13,07 | 13,07 | Baixa forte |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11,65 | −0,60% | −0,07 | 11,65 | 11,65 | Tendência Neutra |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9,99 | −0,70% | −0,07 | 9,99 | 9,99 | Tendência de Baixa |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10,21 | −1,26% | −0,13 | 10,21 | 10,21 | Tendência de Baixa |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,54 | −1,20% | −0,14 | 11,54 | 11,54 | Tendência Neutra |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,17 | −0,56% | −0,08 | 14,17 | 14,17 | Tendência Neutra |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15,95 | −0,68% | −0,11 | 15,95 | 15,95 | Tendência de Baixa |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14,38 | −0,21% | −0,03 | 14,38 | 14,38 | Tendência de Alta |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11,54 | 0,00% | 0,00 | 11,54 | 11,54 | Tendência de Alta |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,66 | −0,86% | −0,11 | 12,66 | 12,66 | Tendência de Alta |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14,14 | −1,53% | −0,22 | 14,14 | 14,14 | Tendência de Baixa |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14,80 | −1,27% | −0,19 | 14,80 | 14,80 | Tendência de Baixa |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,71 | −1,72% | −0,24 | 13,71 | 13,71 | Tendência de Baixa |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,81 | −1,82% | −0,20 | 10,81 | 10,81 | Tendência de Baixa |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,97 | −1,19% | −0,12 | 9,97 | 9,97 | Tendência de Baixa |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,48 | +0,96% | 0,09 | 9,48 | 9,48 | Tendência de Alta |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,12 | +2,22% | 0,22 | 10,12 | 10,12 | Alta forte |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,66 | +2,82% | 0,32 | 11,66 | 11,66 | Alta forte |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,51 | +1,96% | 0,26 | 13,51 | 13,51 | Alta forte |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,78 | +3,15% | 0,36 | 11,78 | 11,78 | Alta forte |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,76 | +0,56% | 0,06 | 10,76 | 10,76 | Alta forte |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,75 | −0,42% | −0,05 | 11,75 | 11,75 | Tendência de Alta |