TSR20 Rubber FuturesTT

TSR20 Rubber Futures

227,0JPYD
−11,0−4,62%
No fechamento em 8 de abr., 05:30 GMT
JPY
Sem negociações
Veja nos super gráficos

Contratos TSR20 Rubber Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TSR2M2025TSR20 Rubber Futures (Jun 2025)
D
2025-05-30237,00,00%0,0237,0237,0
Tendência de Baixa
TSR2N2025TSR20 Rubber Futures (Jul 2025)
D
2025-06-30227,0−4,62%−11,0227,0227,0
Baixa forte
TSR2Q2025TSR20 Rubber Futures (Aug 2025)
D
2025-07-31227,0−4,62%−11,0227,0227,0
Baixa forte
TSR2U2025TSR20 Rubber Futures (Sep 2025)
D
2025-08-29227,0−4,62%−11,0227,0227,0
Baixa forte
TSR2V2025TSR20 Rubber Futures (Oct 2025)
D
2025-09-30227,0−4,62%−11,0227,0227,0
Baixa forte
TSR2X2025TSR20 Rubber Futures (Nov 2025)
D
2025-10-31227,0−4,62%−11,0227,0227,0
Baixa forte
TSR2Z2025TSR20 Rubber Futures (Dec 2025)
D
2025-11-28228,0−4,60%−11,0228,0228,0
Baixa forte
TSR2F2026TSR20 Rubber Futures (Jan 2026)
D
2025-12-30228,0−4,60%−11,0228,0228,0
Baixa forte
TSR2G2026TSR20 Rubber Futures (Feb 2026)
D
2026-01-30228,0−4,60%−11,0228,0228,0
Baixa forte
TSR2H2026TSR20 Rubber Futures (Mar 2026)
D
2026-02-27228,0−4,60%−11,0228,0228,0
Baixa forte
TSR2J2026TSR20 Rubber Futures (Apr 2026)
D
2026-03-31228,0−4,60%−11,0228,0228,0
Baixa forte
TSR2K2026TSR20 Rubber Futures (May 2026)
D
2026-04-30228,0−4,60%−11,0228,0228,0
Baixa forte