Contratos TSR20 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSR2Q2025TSR20 Rubber Futures (Aug 2025)D | 2025-07-31 | 239,0 | +2,14% | +5,0 | 239,0 | 239,0 | Viés de alta |
| TSR2U2025TSR20 Rubber Futures (Sep 2025) D | 2025-08-29 | 239,0 | +2,14% | +5,0 | 239,0 | 239,0 | Viés de alta |
| TSR2V2025TSR20 Rubber Futures (Oct 2025) D | 2025-09-30 | 239,0 | +2,14% | +5,0 | 239,0 | 239,0 | Viés de alta |
| TSR2X2025TSR20 Rubber Futures (Nov 2025) D | 2025-10-31 | 239,0 | +2,14% | +5,0 | 239,0 | 239,0 | Viés de alta |
| TSR2Z2025TSR20 Rubber Futures (Dec 2025) D | 2025-11-28 | 240,0 | +2,13% | +5,0 | 240,0 | 240,0 | Viés de alta |
| TSR2F2026TSR20 Rubber Futures (Jan 2026) D | 2025-12-30 | 240,0 | +2,13% | +5,0 | 240,0 | 240,0 | Viés de alta |
| TSR2G2026TSR20 Rubber Futures (Feb 2026) D | 2026-01-30 | 240,0 | +2,13% | +5,0 | 240,0 | 240,0 | Viés de alta |
| TSR2H2026TSR20 Rubber Futures (Mar 2026) D | 2026-02-27 | 240,0 | +2,13% | +5,0 | 240,0 | 240,0 | Viés de alta |
| TSR2J2026TSR20 Rubber Futures (Apr 2026) D | 2026-03-31 | 240,0 | +2,13% | +5,0 | 240,0 | 240,0 | Viés de alta forte |
| TSR2K2026TSR20 Rubber Futures (May 2026) D | 2026-04-30 | 240,0 | +2,13% | +5,0 | 240,0 | 240,0 | Viés de alta forte |
| TSR2M2026TSR20 Rubber Futures (Jun 2026) D | 2026-05-29 | 240,0 | +2,13% | +5,0 | 240,0 | 240,0 | Viés de alta forte |
| TSR2N2026TSR20 Rubber Futures (Jul 2026) D | 2026-06-30 | 240,0 | +2,13% | +5,0 | 240,0 | 240,0 | Viés de alta forte |