RSS3 Rubber FuturesRR

RSS3 Rubber Futures

379,9JPY / KGMD
+8,5+2,29%
No fechamento em 23 de dez. de 2024, 00:01 GMT
JPY / KGM
Sem negociações
Veja nos super gráficos

Contratos RSS3 Rubber Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TRBN2025RSS3 Rubber Futures (Jul 2025)
D
2025-07-25315,9−1,13%−3,6317,2315,9
Tendência Neutra
TRBQ2025RSS3 Rubber Futures (Aug 2025)
D
2025-08-25324,8+1,12%+3,6324,8319,5
Viés de alta
TRBU2025RSS3 Rubber Futures (Sep 2025)
D
2025-09-24328,1+1,14%+3,7328,1325,2
Viés de alta
TRBV2025RSS3 Rubber Futures (Oct 2025)
D
2025-10-27327,9+0,28%+0,9329,3325,2
Viés de alta forte
TRBX2025RSS3 Rubber Futures (Nov 2025)
D
2025-11-21331,5+0,82%+2,7331,7328,2
Viés de alta forte
TRBZ2025RSS3 Rubber Futures (Dec 2025)
D
2025-12-22332,1+0,91%+3,0332,2327,8
Viés de alta forte
TRBF2026RSS3 Rubber Futures (Jan 2026)
D
2026-01-26329,5+0,21%+0,7331,1329,5
Viés de alta forte
TRBG2026RSS3 Rubber Futures (Feb 2026)
D
2026-02-20325,0+0,93%+3,0325,0325,0
Viés de alta forte
TRBH2026RSS3 Rubber Futures (Mar 2026)
D
2026-03-25325,0+0,93%+3,0325,0325,0
Viés de alta forte
TRBJ2026RSS3 Rubber Futures (Apr 2026)
D
2026-04-23325,0+0,93%+3,0325,0325,0
Viés de alta forte
TRBK2026RSS3 Rubber Futures (May 2026)
D
2026-05-25325,0+0,93%+3,0325,0325,0
Viés de alta forte
TRBM2026RSS3 Rubber Futures (Jun 2026)
D
2026-06-24325,0+0,93%+3,0325,0325,0
Viés de alta forte