RRRSS3 Rubber Futures
224,6JPY / KGMD
+2,6+1,17%
No fechamento em 22 de dez. de 2021, 03:01 GMT
JPY / KGM
Sem negociações
Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025)D | 2025-07-25 | 314,0 | +0,32% | +1,0 | 316,6 | 312,0 | Viés de alta |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) D | 2025-08-25 | 318,0 | +0,92% | +2,9 | 320,3 | 317,9 | Viés de alta |
| TRBU2025RSS3 Rubber Futures (Sep 2025) D | 2025-09-24 | 321,3 | +0,91% | +2,9 | 321,7 | 321,3 | Viés de alta forte |
| TRBV2025RSS3 Rubber Futures (Oct 2025) D | 2025-10-27 | 321,6 | +1,07% | +3,4 | 321,6 | 321,6 | Viés de alta forte |
| TRBX2025RSS3 Rubber Futures (Nov 2025) D | 2025-11-21 | 322,4 | +0,75% | +2,4 | 323,9 | 321,3 | Viés de alta |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) D | 2025-12-22 | 322,3 | +0,56% | +1,8 | 324,0 | 320,8 | Viés de alta |
| TRBF2026RSS3 Rubber Futures (Jan 2026) D | 2026-01-26 | 318,0 | +0,63% | +2,0 | 318,0 | 318,0 | Viés de alta |
| TRBG2026RSS3 Rubber Futures (Feb 2026) D | 2026-02-20 | 318,0 | +1,27% | +4,0 | 318,0 | 318,0 | Viés de alta forte |
| TRBH2026RSS3 Rubber Futures (Mar 2026) D | 2026-03-25 | 318,0 | +1,60% | +5,0 | 318,0 | 318,0 | Viés de alta forte |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) D | 2026-04-23 | 318,0 | +1,60% | +5,0 | 318,0 | 318,0 | Viés de alta forte |
| TRBK2026RSS3 Rubber Futures (May 2026) D | 2026-05-25 | 318,0 | +1,60% | +5,0 | 318,0 | 318,0 | Viés de alta forte |
| TRBM2026RSS3 Rubber Futures (Jun 2026) D | 2026-06-24 | 318,0 | +1,60% | +5,0 | 318,0 | 318,0 | Viés de alta forte |