RSS3 Rubber Futures
387,2JPY / KGMD
0,00,00%
No fechamento em 22 de nov. de 2024, 00:19 GMT
JPY / KGM
Sem negociações
Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-25 | 315,9 | −1,13% | −3,6 | 317,2 | 315,9 | Tendência Neutra |
TRBQ2025RSS3 Rubber Futures (Aug 2025) D | 2025-08-25 | 321,6 | +0,12% | +0,4 | 324,4 | 319,5 | Viés de alta |
TRBU2025RSS3 Rubber Futures (Sep 2025) D | 2025-09-24 | 325,7 | +0,40% | +1,3 | 327,5 | 325,2 | Viés de alta |
TRBV2025RSS3 Rubber Futures (Oct 2025) D | 2025-10-27 | 327,9 | +0,28% | +0,9 | 329,3 | 325,2 | Viés de alta forte |
TRBX2025RSS3 Rubber Futures (Nov 2025) D | 2025-11-21 | 330,4 | +0,49% | +1,6 | 331,0 | 328,2 | Viés de alta forte |
TRBZ2025RSS3 Rubber Futures (Dec 2025) D | 2025-12-22 | 330,6 | +0,46% | +1,5 | 331,3 | 327,8 | Viés de alta forte |
TRBF2026RSS3 Rubber Futures (Jan 2026) D | 2026-01-26 | 329,5 | +0,21% | +0,7 | 331,1 | 329,5 | Viés de alta forte |
TRBG2026RSS3 Rubber Futures (Feb 2026) D | 2026-02-20 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Viés de alta forte |
TRBH2026RSS3 Rubber Futures (Mar 2026) D | 2026-03-25 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Viés de alta forte |
TRBJ2026RSS3 Rubber Futures (Apr 2026) D | 2026-04-23 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Viés de alta forte |
TRBK2026RSS3 Rubber Futures (May 2026) D | 2026-05-25 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Viés de alta forte |
TRBM2026RSS3 Rubber Futures (Jun 2026) D | 2026-06-24 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Viés de alta forte |