RSS3 Rubber FuturesRR

RSS3 Rubber Futures

387,2JPY / KGMD
0,00,00%
No fechamento em 22 de nov. de 2024, 00:19 GMT
JPY / KGM
Sem negociações
Veja nos super gráficos

Contratos RSS3 Rubber Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TRBN2025RSS3 Rubber Futures (Jul 2025)
D
2025-07-25315,9−1,13%−3,6317,2315,9
Tendência Neutra
TRBQ2025RSS3 Rubber Futures (Aug 2025)
D
2025-08-25321,6+0,12%+0,4324,4319,5
Viés de alta
TRBU2025RSS3 Rubber Futures (Sep 2025)
D
2025-09-24325,7+0,40%+1,3327,5325,2
Viés de alta
TRBV2025RSS3 Rubber Futures (Oct 2025)
D
2025-10-27327,9+0,28%+0,9329,3325,2
Viés de alta forte
TRBX2025RSS3 Rubber Futures (Nov 2025)
D
2025-11-21330,4+0,49%+1,6331,0328,2
Viés de alta forte
TRBZ2025RSS3 Rubber Futures (Dec 2025)
D
2025-12-22330,6+0,46%+1,5331,3327,8
Viés de alta forte
TRBF2026RSS3 Rubber Futures (Jan 2026)
D
2026-01-26329,5+0,21%+0,7331,1329,5
Viés de alta forte
TRBG2026RSS3 Rubber Futures (Feb 2026)
D
2026-02-20325,0+0,93%+3,0325,0325,0
Viés de alta forte
TRBH2026RSS3 Rubber Futures (Mar 2026)
D
2026-03-25325,0+0,93%+3,0325,0325,0
Viés de alta forte
TRBJ2026RSS3 Rubber Futures (Apr 2026)
D
2026-04-23325,0+0,93%+3,0325,0325,0
Viés de alta forte
TRBK2026RSS3 Rubber Futures (May 2026)
D
2026-05-25325,0+0,93%+3,0325,0325,0
Viés de alta forte
TRBM2026RSS3 Rubber Futures (Jun 2026)
D
2026-06-24325,0+0,93%+3,0325,0325,0
Viés de alta forte