RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

Sem negociações
Veja nos super gráficos

Contratos RSS3 Rubber Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TRBM2024RSS3 Rubber Futures (Jun 2024)
2024-06-24350.1−1.10%−3.9355.2349.0
Tendência de Alta
TRBN2024RSS3 Rubber Futures (Jul 2024)
2024-07-25346.9−0.86%−3.0346.9346.0
Tendência de Alta
TRBQ2024RSS3 Rubber Futures (Aug 2024)
2024-08-26345.3−0.40%−1.4346.2345.3
Tendência de Alta
TRBU2024RSS3 Rubber Futures (Sep 2024)
2024-09-24343.5−0.69%−2.4344.5343.2
Tendência de Alta
TRBV2024RSS3 Rubber Futures (Oct 2024)
2024-10-25345.2−0.38%−1.3345.5343.4
Tendência de Alta
TRBX2024RSS3 Rubber Futures (Nov 2024)
2024-11-25345.3−0.35%−1.2346.9343.6
Tendência de Alta
TRBZ2024RSS3 Rubber Futures (Dec 2024)
2024-12-23343.1−0.81%−2.8343.1343.1
Tendência de Alta
TRBF2025RSS3 Rubber Futures (Jan 2025)
2025-01-27350.0−1.41%−5.0350.0350.0
Tendência de Alta
TRBG2025RSS3 Rubber Futures (Feb 2025)
2025-02-21350.0−1.41%−5.0350.0350.0
Tendência de Alta
TRBH2025RSS3 Rubber Futures (Mar 2025)
2025-03-25350.0−1.41%−5.0350.0350.0
Tendência de Alta
TRBJ2025RSS3 Rubber Futures (Apr 2025)
2025-04-23350.0−1.41%−5.0350.0350.0
Tendência de Alta
TRBK2025RSS3 Rubber Futures (May 2025)
2025-05-26355.00.00%0.0356.0355.0
Alta forte