Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 341,0 | −1,45% | −5,0 | 343,8 | 341,0 | Baixa forte |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 342,1 | −1,70% | −5,9 | 344,6 | 342,0 | Tendência de Baixa |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 349,9 | −1,19% | −4,2 | 355,0 | 349,9 | Tendência de Baixa |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 344,1 | −1,63% | −5,7 | 345,6 | 344,1 | Baixa forte |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 344,1 | −1,43% | −5,0 | 348,9 | 342,0 | Baixa forte |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 344,7 | −1,29% | −4,5 | 346,9 | 342,8 | Baixa forte |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 352,0 | −0,85% | −3,0 | 352,0 | 352,0 | Tendência de Baixa |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 352,0 | −0,56% | −2,0 | 352,0 | 352,0 | Tendência de Baixa |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 352,0 | −0,56% | −2,0 | 352,0 | 352,0 | Tendência de Baixa |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 352,0 | −0,56% | −2,0 | 352,0 | 352,0 | Tendência de Baixa |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 345,9 | −1,73% | −6,1 | 345,9 | 345,9 | Baixa forte |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 352,0 | −0,56% | −2,0 | 352,0 | 352,0 | — |