RRRSS3 Rubber Futures
321,8JPY / KGMD
+1,8+0,56%
A partir de hoje em 09:49 GMT
JPY / KGM
Sem negociações
Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 314,5 | −0,76% | −2,4 | 317,6 | 314,5 | Viés de alta |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 318,5 | −0,56% | −1,8 | 321,6 | 318,5 | Viés de alta |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 321,8 | +0,56% | +1,8 | 322,5 | 321,0 | Viés de alta |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 322,8 | +0,06% | +0,2 | 322,8 | 322,8 | Viés de alta |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 324,7 | −0,09% | −0,3 | 325,2 | 324,0 | Viés de alta forte |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 324,1 | −0,34% | −1,1 | 326,3 | 323,4 | Viés de alta |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 325,0 | +2,20% | +7,0 | 325,0 | 325,0 | Viés de alta forte |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 322,0 | +1,26% | +4,0 | 322,0 | 322,0 | Viés de alta forte |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 322,0 | +1,26% | +4,0 | 322,0 | 322,0 | Viés de alta forte |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 322,0 | +1,26% | +4,0 | 322,0 | 322,0 | Viés de alta forte |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 322,0 | +1,26% | +4,0 | 322,0 | 322,0 | Viés de alta forte |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 322,0 | +1,26% | +4,0 | 322,0 | 322,0 | Viés de alta forte |