Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 377,9 | 0,00% | 0,0 | 377,9 | 375,3 | Tendência de Baixa |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 375,0 | −0,87% | −3,3 | 378,2 | 374,0 | Tendência de Baixa |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 376,5 | −0,03% | −0,1 | 380,6 | 374,8 | Tendência Neutra |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 378,7 | +0,53% | 2,0 | 379,0 | 375,6 | Tendência de Alta |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 378,3 | +0,67% | 2,5 | 378,3 | 375,8 | Tendência de Alta |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 376,6 | 0,00% | 0,0 | 378,5 | 375,0 | Tendência de Alta |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 378,0 | +0,59% | 2,2 | 378,0 | 378,0 | Tendência de Alta |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 375,0 | +0,81% | 3,0 | 375,0 | 375,0 | Tendência de Baixa |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 375,0 | +0,81% | 3,0 | 375,0 | 375,0 | Tendência Neutra |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 375,0 | +0,81% | 3,0 | 375,0 | 375,0 | Tendência Neutra |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 375,0 | +0,81% | 3,0 | 375,0 | 375,0 | Tendência Neutra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 379,0 | 0,00% | 0,0 | 379,0 | 379,0 | Tendência de Baixa |