Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 317,9 | −0,66% | −2,1 | 320,0 | 317,5 | Viés de baixa |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 319,1 | −1,21% | −3,9 | 319,1 | 319,1 | Viés de baixa |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 322,2 | +0,69% | +2,2 | 322,6 | 320,4 | Neutro |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 323,3 | +0,12% | +0,4 | 323,8 | 323,3 | Viés de alta |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 326,9 | +0,37% | +1,2 | 327,1 | 325,5 | Viés de alta |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 328,0 | +0,18% | +0,6 | 328,0 | 327,3 | Viés de alta |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 327,7 | 0,00% | 0,0 | 327,7 | 327,7 | Viés de alta |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 324,0 | −0,31% | −1,0 | 324,0 | 324,0 | Neutro |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 324,0 | −0,31% | −1,0 | 324,0 | 324,0 | Neutro |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 324,0 | −0,31% | −1,0 | 324,0 | 324,0 | Neutro |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 324,0 | −0,31% | −1,0 | 324,0 | 324,0 | Viés de baixa |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 324,0 | −0,31% | −1,0 | 324,0 | 324,0 | Viés de baixa forte |