RSS3 Rubber Futures
328,8JPY / KGMD
+3,8+1,17%
No fechamento em 18 de jul., 02:17 GMT
JPY / KGM
Sem negociações
Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025)D | 2025-07-25 | 319,5 | +0,82% | +2,6 | 319,5 | 314,5 | Viés de alta |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) D | 2025-08-25 | 321,2 | +0,28% | +0,9 | 321,9 | 318,5 | Viés de alta |
| TRBU2025RSS3 Rubber Futures (Sep 2025) D | 2025-09-24 | 324,4 | +1,37% | +4,4 | 324,4 | 321,0 | Viés de alta |
| TRBV2025RSS3 Rubber Futures (Oct 2025) D | 2025-10-27 | 327,0 | +1,36% | +4,4 | 327,1 | 322,8 | Viés de alta forte |
| TRBX2025RSS3 Rubber Futures (Nov 2025) D | 2025-11-21 | 328,8 | +1,17% | +3,8 | 328,8 | 324,0 | Viés de alta forte |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) D | 2025-12-22 | 328,5 | −0,18% | −0,6 | 330,0 | 328,5 | Viés de alta |
| TRBF2026RSS3 Rubber Futures (Jan 2026) D | 2026-01-26 | 328,8 | +1,17% | +3,8 | 328,8 | 328,8 | Viés de alta forte |
| TRBG2026RSS3 Rubber Futures (Feb 2026) D | 2026-02-20 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Viés de alta forte |
| TRBH2026RSS3 Rubber Futures (Mar 2026) D | 2026-03-25 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Viés de alta forte |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) D | 2026-04-23 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Viés de alta forte |
| TRBK2026RSS3 Rubber Futures (May 2026) D | 2026-05-25 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Viés de alta forte |
| TRBM2026RSS3 Rubber Futures (Jun 2026) D | 2026-06-24 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Viés de alta forte |