RRRSS3 Rubber Futures
228,7JPY / KGMD
−19,3−7,78%
No fechamento em 27 de jan. de 2014, 06:36 GMT
JPY / KGM
Sem negociações
Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025)D | 2025-07-25 | 310,0 | −0,61% | −1,9 | 310,0 | 310,0 | Tendência Neutra |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) D | 2025-08-25 | 311,8 | −1,02% | −3,2 | 312,0 | 311,8 | Tendência de Baixa |
| TRBU2025RSS3 Rubber Futures (Sep 2025) D | 2025-09-24 | 315,2 | −0,88% | −2,8 | 315,2 | 315,2 | Viés de alta |
| TRBV2025RSS3 Rubber Futures (Oct 2025) D | 2025-10-27 | 317,8 | 0,00% | 0,0 | 318,7 | 317,8 | Viés de alta |
| TRBX2025RSS3 Rubber Futures (Nov 2025) D | 2025-11-21 | 319,1 | −0,09% | −0,3 | 319,1 | 317,0 | Viés de alta |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) D | 2025-12-22 | 316,8 | −0,16% | −0,5 | 317,6 | 316,8 | Viés de alta |
| TRBF2026RSS3 Rubber Futures (Jan 2026) D | 2026-01-26 | 316,0 | +0,96% | +3,0 | 316,0 | 316,0 | Viés de alta |
| TRBG2026RSS3 Rubber Futures (Feb 2026) D | 2026-02-20 | 314,0 | +0,96% | +3,0 | 314,0 | 314,0 | Viés de alta forte |
| TRBH2026RSS3 Rubber Futures (Mar 2026) D | 2026-03-25 | 313,0 | +0,97% | +3,0 | 313,0 | 313,0 | Viés de alta forte |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) D | 2026-04-23 | 313,0 | +0,97% | +3,0 | 313,0 | 313,0 | Viés de alta forte |
| TRBK2026RSS3 Rubber Futures (May 2026) D | 2026-05-25 | 313,0 | +0,97% | +3,0 | 313,0 | 313,0 | Viés de alta forte |
| TRBM2026RSS3 Rubber Futures (Jun 2026) D | 2026-06-24 | 313,0 | +0,97% | +3,0 | 313,0 | 313,0 | Viés de alta forte |