Platinum mini Futures
4.629,0JPYD
+43,0+0,94%
No fechamento em 23 de dez. de 2024, 03:00 GMT
JPY
Sem negociações
Contratos Platinum mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-25 | 6.329,0 | 0,00% | 0,0 | 6.329,0 | 6.329,0 | Viés de alta |
TPLMV2025Platinum mini Futures (Oct 2025) D | 2025-10-27 | 6.112,0 | −0,88% | −54,0 | 6.112,0 | 6.112,0 | Viés de alta |
TPLMZ2025Platinum mini Futures (Dec 2025) D | 2025-12-22 | 6.012,0 | −0,94% | −57,0 | 6.081,0 | 6.012,0 | Viés de alta |
TPLMG2026Platinum mini Futures (Feb 2026) D | 2026-02-20 | 6.000,0 | −0,30% | −18,0 | 6.000,0 | 5.967,0 | Viés de alta |
TPLMJ2026Platinum mini Futures (Apr 2026) D | 2026-04-23 | 5.993,0 | −0,03% | −2,0 | 6.028,0 | 5.993,0 | Viés de alta |
TPLMM2026Platinum mini Futures (Jun 2026) D | 2026-06-24 | 6.050,0 | +0,36% | +22,0 | 6.089,0 | 6.004,5 | Viés de alta forte |