Contratos Electricity-East Peakload SQ Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16,04 | −0,93% | −0,15 | 16,04 | 16,04 | Viés de baixa |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,04 | −0,78% | −0,11 | 14,04 | 14,04 | Viés de baixa forte |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,69 | −0,58% | −0,08 | 13,69 | 13,69 | Viés de baixa forte |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,76 | −0,51% | −0,07 | 13,76 | 13,76 | Viés de baixa |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14,16 | −0,56% | −0,08 | 14,16 | 14,16 | Viés de baixa |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14,10 | −0,35% | −0,05 | 14,10 | 14,10 | Viés de baixa |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,34 | 0,00% | 0,00 | 13,34 | 13,34 | Viés de baixa |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12,78 | −0,93% | −0,12 | 12,78 | 12,78 | Viés de baixa forte |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,11 | −0,23% | −0,03 | 13,11 | 13,11 | Viés de baixa |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,31 | +2,36% | +0,33 | 14,31 | 14,31 | Viés de alta forte |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,37 | −0,12% | −0,02 | 16,37 | 16,37 | Viés de alta |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,63 | −0,12% | −0,02 | 16,63 | 16,63 | Viés de baixa |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,44 | −0,96% | −0,16 | 16,44 | 16,44 | Viés de baixa |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,05 | +1,01% | +0,14 | 14,05 | 14,05 | Viés de alta |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,46 | −0,41% | −0,06 | 14,46 | 14,46 | Viés de baixa forte |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15,99 | −0,81% | −0,13 | 15,99 | 15,99 | Viés de baixa forte |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,31 | −0,61% | −0,10 | 16,31 | 16,31 | Viés de baixa forte |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,56 | −0,58% | −0,09 | 15,56 | 15,56 | Viés de baixa |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,50 | −1,11% | −0,14 | 12,50 | 12,50 | Viés de baixa forte |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,56 | −0,34% | −0,04 | 11,56 | 11,56 | Viés de alta |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,69 | −0,39% | −0,05 | 12,69 | 12,69 | Viés de alta |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,79 | −0,29% | −0,04 | 13,79 | 13,79 | Viés de alta |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,94 | −0,31% | −0,05 | 15,94 | 15,94 | Viés de baixa |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18,13 | −0,22% | −0,04 | 18,13 | 18,13 | Viés de alta |