Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,70 | +0,63% | +0,08 | 12,70 | 12,70 | Viés de alta |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,25 | +0,82% | +0,10 | 12,25 | 12,25 | Viés neutro |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,05 | −0,25% | −0,03 | 12,05 | 12,05 | Viés de baixa |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,30 | −0,40% | −0,05 | 12,30 | 12,30 | Viés de baixa forte |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,40 | −0,64% | −0,08 | 12,40 | 12,40 | Viés de baixa forte |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,57 | +0,43% | +0,05 | 11,57 | 11,57 | Viés de baixa |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,10 | −0,63% | −0,07 | 11,10 | 11,10 | Viés de baixa forte |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10,94 | −0,55% | −0,06 | 10,94 | 10,94 | Viés de baixa forte |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11,92 | −0,42% | −0,05 | 11,92 | 11,92 | Viés de baixa |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,48 | −0,22% | −0,03 | 13,48 | 13,48 | Viés de baixa |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,63 | −0,37% | −0,05 | 13,63 | 13,63 | Viés de baixa forte |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,29 | −0,37% | −0,05 | 13,29 | 13,29 | Viés de baixa |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,23 | −0,41% | −0,05 | 12,23 | 12,23 | Viés de baixa |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,28 | −0,49% | −0,06 | 12,28 | 12,28 | Viés de baixa forte |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,51 | −0,44% | −0,06 | 13,51 | 13,51 | Viés de baixa forte |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,83 | −0,58% | −0,08 | 13,83 | 13,83 | Viés de baixa forte |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,52 | −0,52% | −0,07 | 13,52 | 13,52 | Viés de baixa |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,13 | −0,62% | −0,07 | 11,13 | 11,13 | Viés de baixa forte |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,67 | −0,28% | −0,03 | 10,67 | 10,67 | Viés de baixa |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 10,95 | −1,35% | −0,15 | 10,95 | 10,95 | Viés de baixa forte |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,23 | +0,58% | +0,07 | 12,23 | 12,23 | Viés de baixa |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,08 | −0,83% | −0,11 | 13,08 | 13,08 | Viés de baixa forte |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,30 | −4,67% | −0,70 | 14,30 | 14,30 | Viés de baixa forte |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,88 | +0,23% | +0,03 | 12,88 | 12,88 | Viés neutro |