Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,66 | −0,34% | −0,04 | 11,66 | 11,66 | Viés de baixa forte |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,44 | −0,95% | −0,11 | 11,44 | 11,44 | Viés de baixa forte |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,51 | −0,78% | −0,09 | 11,51 | 11,51 | Viés de baixa forte |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,83 | −1,10% | −0,12 | 10,83 | 10,83 | Viés de baixa |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,10 | −0,79% | −0,08 | 10,10 | 10,10 | Viés de baixa |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10,07 | −0,69% | −0,07 | 10,07 | 10,07 | Viés de baixa |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11,20 | −0,62% | −0,07 | 11,20 | 11,20 | Viés de baixa |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 12,59 | −1,56% | −0,20 | 12,59 | 12,59 | Viés de baixa forte |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,57 | −1,57% | −0,20 | 12,57 | 12,57 | Viés de baixa forte |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,33 | −0,96% | −0,12 | 12,33 | 12,33 | Viés de baixa forte |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 11,13 | −1,15% | −0,13 | 11,13 | 11,13 | Viés de baixa forte |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,14 | −1,33% | −0,15 | 11,14 | 11,14 | Viés de baixa forte |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,43 | −0,88% | −0,11 | 12,43 | 12,43 | Viés de baixa |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,37 | −0,96% | −0,12 | 12,37 | 12,37 | Viés de baixa forte |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,26 | −0,97% | −0,12 | 12,26 | 12,26 | Viés de baixa forte |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,35 | −1,24% | −0,13 | 10,35 | 10,35 | Viés de baixa forte |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,27 | −0,77% | −0,08 | 10,27 | 10,27 | Viés de baixa forte |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 10,31 | −0,96% | −0,10 | 10,31 | 10,31 | Viés de baixa forte |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 11,63 | −1,02% | −0,12 | 11,63 | 11,63 | Viés de baixa forte |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,33 | −0,96% | −0,12 | 12,33 | 12,33 | Viés de baixa forte |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 13,24 | −0,90% | −0,12 | 13,24 | 13,24 | Viés de baixa forte |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,15 | −1,06% | −0,13 | 12,15 | 12,15 | Viés de baixa forte |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 11,30 | −1,05% | −0,12 | 11,30 | 11,30 | Viés de baixa forte |
| TEBLX2027East Base Electricity Futures (Nov 2027) | 2027-11-29 | 11,64 | −1,10% | −0,13 | 11,64 | 11,64 | Neutro |