Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,43 | −1,27% | −0,16 | 12,43 | 12,43 | Viés de baixa |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,21 | −0,49% | −0,06 | 12,21 | 12,21 | Viés de baixa |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,54 | 0,00% | 0,00 | 12,54 | 12,54 | Viés de baixa |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,61 | +0,08% | +0,01 | 12,61 | 12,61 | Viés de baixa |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,80 | −0,25% | −0,03 | 11,80 | 11,80 | Viés de baixa |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,16 | −0,09% | −0,01 | 11,16 | 11,16 | Viés de baixa |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,09 | 0,00% | 0,00 | 11,09 | 11,09 | Viés de baixa |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,06 | −0,08% | −0,01 | 12,06 | 12,06 | Viés de baixa |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,81 | −0,14% | −0,02 | 13,81 | 13,81 | Neutro |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,85 | −0,14% | −0,02 | 13,85 | 13,85 | Viés de baixa |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,54 | 0,00% | 0,00 | 13,54 | 13,54 | Viés de baixa |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,51 | 0,00% | 0,00 | 12,51 | 12,51 | Neutro |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,50 | −0,16% | −0,02 | 12,50 | 12,50 | Viés de baixa |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,72 | −0,07% | −0,01 | 13,72 | 13,72 | Viés de baixa |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,98 | −0,07% | −0,01 | 13,98 | 13,98 | Viés de baixa |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,74 | −0,07% | −0,01 | 13,74 | 13,74 | Viés de baixa |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,34 | −0,18% | −0,02 | 11,34 | 11,34 | Viés de baixa |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,89 | −0,18% | −0,02 | 10,89 | 10,89 | Viés de alta |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,10 | −0,09% | −0,01 | 11,10 | 11,10 | Viés de baixa |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,47 | 0,00% | 0,00 | 12,47 | 12,47 | Viés de alta |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,24 | −0,08% | −0,01 | 13,24 | 13,24 | Viés de baixa |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,18 | 0,00% | 0,00 | 14,18 | 14,18 | Viés de baixa |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,09 | 0,00% | 0,00 | 13,09 | 13,09 | Viés de alta |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12,31 | +0,08% | +0,01 | 12,31 | 12,31 | Neutro |