Contratos East Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLN2025East Base Electricity Futures (Jul 2025)D | 2025-07-30 | 14,63 | −1,15% | −0,17 | 14,63 | 14,63 | Tendência de Baixa |
| TEBLQ2025East Base Electricity Futures (Aug 2025) D | 2025-08-29 | 14,50 | −0,75% | −0,11 | 14,50 | 14,50 | Tendência de Baixa |
| TEBLU2025East Base Electricity Futures (Sep 2025) D | 2025-09-29 | 14,25 | 0,00% | 0,00 | 14,25 | 14,25 | Tendência Neutra |
| TEBLV2025East Base Electricity Futures (Oct 2025) D | 2025-10-30 | 13,78 | +0,15% | +0,02 | 13,78 | 13,78 | Viés de alta |
| TEBLX2025East Base Electricity Futures (Nov 2025) D | 2025-11-28 | 13,82 | +0,36% | +0,05 | 13,82 | 13,82 | Viés de alta |
| TEBLZ2025East Base Electricity Futures (Dec 2025) D | 2025-12-30 | 14,05 | +0,50% | +0,07 | 14,05 | 14,05 | Viés de alta |
| TEBLF2026East Base Electricity Futures (Jan 2026) D | 2026-01-30 | 14,63 | +0,62% | +0,09 | 14,63 | 14,63 | Tendência Neutra |
| TEBLG2026East Base Electricity Futures (Feb 2026) D | 2026-02-27 | 14,68 | +0,69% | +0,10 | 14,68 | 14,68 | Viés de alta |
| TEBLH2026East Base Electricity Futures (Mar 2026) D | 2026-03-30 | 12,53 | +1,05% | +0,13 | 12,53 | 12,53 | Viés de alta |
| TEBLJ2026East Base Electricity Futures (Apr 2026) D | 2026-04-28 | 12,12 | +0,66% | +0,08 | 12,12 | 12,12 | Viés de alta |
| TEBLK2026East Base Electricity Futures (May 2026) D | 2026-05-29 | 11,86 | +0,59% | +0,07 | 11,86 | 11,86 | Viés de alta |
| TEBLM2026East Base Electricity Futures (Jun 2026) D | 2026-06-29 | 12,63 | +0,64% | +0,08 | 12,63 | 12,63 | Viés de alta |
| TEBLN2026East Base Electricity Futures (Jul 2026) D | 2026-07-30 | 14,44 | +0,70% | +0,10 | 14,44 | 14,44 | Viés de alta |
| TEBLQ2026East Base Electricity Futures (Aug 2026) D | 2026-08-28 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Tendência de Baixa |
| TEBLU2026East Base Electricity Futures (Sep 2026) D | 2026-09-29 | 14,13 | +0,86% | +0,12 | 14,13 | 14,13 | Viés de alta forte |
| TEBLV2026East Base Electricity Futures (Oct 2026) D | 2026-10-30 | 12,88 | +1,02% | +0,13 | 12,88 | 12,88 | Viés de alta |
| TEBLX2026East Base Electricity Futures (Nov 2026) D | 2026-11-27 | 13,55 | +0,67% | +0,09 | 13,55 | 13,55 | Viés de alta |
| TEBLZ2026East Base Electricity Futures (Dec 2026) D | 2026-12-30 | 14,96 | +0,47% | +0,07 | 14,96 | 14,96 | Viés de alta forte |
| TEBLF2027East Base Electricity Futures (Jan 2027) D | 2027-01-29 | 14,96 | +0,47% | +0,07 | 14,96 | 14,96 | Viés de alta |
| TEBLG2027East Base Electricity Futures (Feb 2027) D | 2027-02-26 | 14,06 | +0,50% | +0,07 | 14,06 | 14,06 | Viés de alta |
| TEBLH2027East Base Electricity Futures (Mar 2027) D | 2027-03-30 | 12,14 | +0,66% | +0,08 | 12,14 | 12,14 | Viés de alta |
| TEBLJ2027East Base Electricity Futures (Apr 2027) D | 2027-04-28 | 11,17 | +0,54% | +0,06 | 11,17 | 11,17 | Viés de alta forte |
| TEBLK2027East Base Electricity Futures (May 2027) D | 2027-05-28 | 11,53 | +0,61% | +0,07 | 11,53 | 11,53 | Viés de alta forte |
| TEBLM2027East Base Electricity Futures (Jun 2027) D | 2027-06-29 | 12,50 | +0,73% | +0,09 | 12,50 | 12,50 | Viés de alta forte |