Contratos East Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLN2025East Base Electricity Futures (Jul 2025)D | 2025-07-30 | 14,50 | −0,89% | −0,13 | 14,50 | 14,50 | Viés de baixa forte |
| TEBLQ2025East Base Electricity Futures (Aug 2025) D | 2025-08-29 | 14,50 | −0,75% | −0,11 | 14,50 | 14,50 | Tendência de Baixa |
| TEBLU2025East Base Electricity Futures (Sep 2025) D | 2025-09-29 | 14,30 | +0,99% | +0,14 | 14,30 | 14,30 | Tendência Neutra |
| TEBLV2025East Base Electricity Futures (Oct 2025) D | 2025-10-30 | 13,75 | −0,22% | −0,03 | 13,75 | 13,75 | Viés de alta |
| TEBLX2025East Base Electricity Futures (Nov 2025) D | 2025-11-28 | 13,77 | −0,36% | −0,05 | 13,77 | 13,77 | Tendência Neutra |
| TEBLZ2025East Base Electricity Futures (Dec 2025) D | 2025-12-30 | 13,92 | −0,93% | −0,13 | 13,92 | 13,92 | Tendência de Baixa |
| TEBLF2026East Base Electricity Futures (Jan 2026) D | 2026-01-30 | 14,52 | −0,75% | −0,11 | 14,52 | 14,52 | Tendência de Baixa |
| TEBLG2026East Base Electricity Futures (Feb 2026) D | 2026-02-27 | 14,57 | −0,75% | −0,11 | 14,57 | 14,57 | Tendência Neutra |
| TEBLH2026East Base Electricity Futures (Mar 2026) D | 2026-03-30 | 12,60 | +0,56% | +0,07 | 12,60 | 12,60 | Viés de alta |
| TEBLJ2026East Base Electricity Futures (Apr 2026) D | 2026-04-28 | 12,03 | −0,74% | −0,09 | 12,03 | 12,03 | Tendência Neutra |
| TEBLK2026East Base Electricity Futures (May 2026) D | 2026-05-29 | 11,77 | −0,76% | −0,09 | 11,77 | 11,77 | Tendência de Baixa |
| TEBLM2026East Base Electricity Futures (Jun 2026) D | 2026-06-29 | 12,53 | −0,79% | −0,10 | 12,53 | 12,53 | Tendência de Baixa |
| TEBLN2026East Base Electricity Futures (Jul 2026) D | 2026-07-30 | 14,35 | −0,62% | −0,09 | 14,35 | 14,35 | Viés de alta |
| TEBLQ2026East Base Electricity Futures (Aug 2026) D | 2026-08-28 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Tendência de Baixa |
| TEBLU2026East Base Electricity Futures (Sep 2026) D | 2026-09-29 | 14,04 | −0,64% | −0,09 | 14,04 | 14,04 | Viés de alta |
| TEBLV2026East Base Electricity Futures (Oct 2026) D | 2026-10-30 | 12,80 | −0,62% | −0,08 | 12,80 | 12,80 | Viés de alta |
| TEBLX2026East Base Electricity Futures (Nov 2026) D | 2026-11-27 | 13,45 | −0,74% | −0,10 | 13,45 | 13,45 | Tendência Neutra |
| TEBLZ2026East Base Electricity Futures (Dec 2026) D | 2026-12-30 | 14,87 | −0,60% | −0,09 | 14,87 | 14,87 | Viés de alta |
| TEBLF2027East Base Electricity Futures (Jan 2027) D | 2027-01-29 | 14,87 | −0,60% | −0,09 | 14,87 | 14,87 | Tendência Neutra |
| TEBLG2027East Base Electricity Futures (Feb 2027) D | 2027-02-26 | 13,98 | −0,57% | −0,08 | 13,98 | 13,98 | Tendência de Baixa |
| TEBLH2027East Base Electricity Futures (Mar 2027) D | 2027-03-30 | 12,10 | −0,33% | −0,04 | 12,10 | 12,10 | Tendência Neutra |
| TEBLJ2027East Base Electricity Futures (Apr 2027) D | 2027-04-28 | 11,12 | −0,45% | −0,05 | 11,12 | 11,12 | Viés de alta |
| TEBLK2027East Base Electricity Futures (May 2027) D | 2027-05-28 | 11,50 | −0,26% | −0,03 | 11,50 | 11,50 | Viés de alta |
| TEBLM2027East Base Electricity Futures (Jun 2027) D | 2027-06-29 | 12,48 | −0,16% | −0,02 | 12,48 | 12,48 | Viés de alta |