Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11,44	−2,14%	−0,25	11,44	11,44	Viés de baixa forte
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	11,30	+0,27%	+0,03	11,30	11,30	Venda
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	11,35	+0,62%	+0,07	11,35	11,35	Venda
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	10,86	+1,50%	+0,16	10,86	10,86	Venda
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	9,88	0,00%	0,00	9,88	9,88	Venda
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	9,90	0,00%	0,00	9,90	9,90	Venda
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	10,92	−0,55%	−0,06	10,92	10,92	Viés de baixa forte
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12,41	−1,90%	−0,24	12,41	12,41	Viés de baixa forte
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12,42	−0,64%	−0,08	12,42	12,42	Viés de baixa forte
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12,16	−0,57%	−0,07	12,16	12,16	Viés de baixa forte
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11,16	+0,81%	+0,09	11,16	11,16	Venda
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11,14	+0,81%	+0,09	11,14	11,14	Venda
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12,36	+1,23%	+0,15	12,36	12,36	Venda
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12,29	−0,97%	−0,12	12,29	12,29	Viés de baixa forte
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12,17	−0,90%	−0,11	12,17	12,17	Viés de baixa forte
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10,31	−0,77%	−0,08	10,31	10,31	Viés de baixa forte
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10,21	−0,29%	−0,03	10,21	10,21	Viés de baixa forte
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10,30	−0,10%	−0,01	10,30	10,30	Viés de baixa forte
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11,68	+0,09%	+0,01	11,68	11,68	Venda
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12,38	+0,08%	+0,01	12,38	12,38	Venda
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13,31	+0,08%	+0,01	13,31	13,31	Venda
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12,24	+0,08%	+0,01	12,24	12,24	Venda
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11,37	+0,09%	+0,01	11,37	11,37	Venda
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11,72	0,00%	0,00	11,72	11,72	Venda

East Base Electricity Futures

Contratos