East Base Electricity FuturesEE

East Base Electricity Futures

13,98JPYD
+0,18+1,30%
Última atualização em 25 de abr., 02:16 GMT
JPY
Sem negociações
Veja nos super gráficos

Contratos East Base Electricity Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TEBLN2025East Base Electricity Futures (Jul 2025)
D
2025-07-3014,80−1,07%−0,1614,8014,80
Tendência Neutra
TEBLQ2025East Base Electricity Futures (Aug 2025)
D
2025-08-2914,600,00%0,0014,6014,60
Tendência de Baixa
TEBLU2025East Base Electricity Futures (Sep 2025)
D
2025-09-2914,25−0,35%−0,0514,2514,25
Tendência Neutra
TEBLV2025East Base Electricity Futures (Oct 2025)
D
2025-10-3013,76+0,58%+0,0813,7613,76
Viés de alta
TEBLX2025East Base Electricity Futures (Nov 2025)
D
2025-11-2813,77+0,44%+0,0613,7713,77
Viés de alta
TEBLZ2025East Base Electricity Futures (Dec 2025)
D
2025-12-3013,98+1,30%+0,1813,9813,98
Viés de alta
TEBLF2026East Base Electricity Futures (Jan 2026)
D
2026-01-3014,54+0,28%+0,0414,5414,54
Tendência de Baixa
TEBLG2026East Base Electricity Futures (Feb 2026)
D
2026-02-2714,58+0,41%+0,0614,5814,58
Tendência Neutra
TEBLH2026East Base Electricity Futures (Mar 2026)
D
2026-03-3012,40+0,49%+0,0612,4012,40
Viés de alta
TEBLJ2026East Base Electricity Futures (Apr 2026)
D
2026-04-2812,04+0,25%+0,0312,0412,04
Viés de alta
TEBLK2026East Base Electricity Futures (May 2026)
D
2026-05-2911,79+0,26%+0,0311,7911,79
Tendência Neutra
TEBLM2026East Base Electricity Futures (Jun 2026)
D
2026-06-2912,55+0,32%+0,0412,5512,55
Tendência de Baixa
TEBLN2026East Base Electricity Futures (Jul 2026)
D
2026-07-3014,34+0,63%+0,0914,3414,34
Viés de alta
TEBLQ2026East Base Electricity Futures (Aug 2026)
D
2026-08-2814,200,00%0,0014,2014,20
Tendência de Baixa
TEBLU2026East Base Electricity Futures (Sep 2026)
D
2026-09-2914,01+1,01%+0,1414,0114,01
Viés de alta
TEBLV2026East Base Electricity Futures (Oct 2026)
D
2026-10-3012,75+0,87%+0,1112,7512,75
Viés de alta
TEBLX2026East Base Electricity Futures (Nov 2026)
D
2026-11-2713,46+0,52%+0,0713,4613,46
Viés de alta
TEBLZ2026East Base Electricity Futures (Dec 2026)
D
2026-12-3014,89+0,13%+0,0214,8914,89
Viés de alta forte
TEBLF2027East Base Electricity Futures (Jan 2027)
D
2027-01-2914,89+0,47%+0,0714,8914,89
Viés de alta
TEBLG2027East Base Electricity Futures (Feb 2027)
D
2027-02-2613,99+0,21%+0,0313,9913,99
Viés de alta
TEBLH2027East Base Electricity Futures (Mar 2027)
D
2027-03-3012,060,00%0,0012,0612,06
Tendência Neutra
TEBLJ2027East Base Electricity Futures (Apr 2027)
D
2027-04-2811,11+0,09%+0,0111,1111,11
Viés de alta
TEBLK2027East Base Electricity Futures (May 2027)
D
2027-05-2811,46+0,09%+0,0111,4611,46
Viés de alta
TEBLM2027East Base Electricity Futures (Jun 2027)
D
2027-06-2912,41+0,16%+0,0212,4112,41