Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,12 | −0,49% | −0,06 | 12,12 | 12,12 | Viés de baixa forte |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,11 | −0,33% | −0,04 | 12,11 | 12,11 | Viés de baixa forte |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,52 | +0,48% | +0,06 | 12,52 | 12,52 | Viés de baixa |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,65 | −0,39% | −0,05 | 12,65 | 12,65 | Viés de baixa |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,80 | +0,17% | +0,02 | 11,80 | 11,80 | Viés de baixa |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,04 | −0,63% | −0,07 | 11,04 | 11,04 | Viés de baixa |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,01 | 0,00% | 0,00 | 11,01 | 11,01 | Viés de baixa |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,15 | −0,57% | −0,07 | 12,15 | 12,15 | Neutro |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,64 | −0,44% | −0,06 | 13,64 | 13,64 | Viés de baixa |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,68 | −0,65% | −0,09 | 13,68 | 13,68 | Viés de baixa forte |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,34 | −0,37% | −0,05 | 13,34 | 13,34 | Viés de baixa |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,16 | −0,65% | −0,08 | 12,16 | 12,16 | Viés de baixa forte |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,24 | 0,00% | 0,00 | 12,24 | 12,24 | Viés de baixa |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,37 | +0,22% | +0,03 | 13,37 | 13,37 | Viés de baixa |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,57 | −0,66% | −0,09 | 13,57 | 13,57 | Viés de baixa forte |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,46 | 0,00% | 0,00 | 13,46 | 13,46 | Viés de baixa |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,11 | +0,36% | +0,04 | 11,11 | 11,11 | Viés de baixa |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,89 | +0,65% | +0,07 | 10,89 | 10,89 | Viés de alta |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,09 | +0,45% | +0,05 | 11,09 | 11,09 | Viés de baixa |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,51 | +0,08% | +0,01 | 12,51 | 12,51 | Viés de alta |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,27 | +0,38% | +0,05 | 13,27 | 13,27 | Neutro |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,21 | +0,07% | +0,01 | 14,21 | 14,21 | Viés de baixa |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,15 | −0,75% | −0,10 | 13,15 | 13,15 | Viés de baixa |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12,25 | −0,08% | −0,01 | 12,25 | 12,25 | Viés de baixa |