Contratos East Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,46 | −0,88% | −0,12 | 13,46 | 13,46 | Viés neutro |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,44 | −0,08% | −0,01 | 12,44 | 12,44 | Viés de baixa |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,24 | −0,97% | −0,12 | 12,24 | 12,24 | Viés de baixa forte |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,41 | −0,40% | −0,05 | 12,41 | 12,41 | Viés de baixa |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,91 | +0,08% | +0,01 | 12,91 | 12,91 | Viés de baixa |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,99 | +0,39% | +0,05 | 12,99 | 12,99 | Viés de baixa |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,21 | −0,33% | −0,04 | 12,21 | 12,21 | Viés de baixa |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,87 | +0,17% | +0,02 | 11,87 | 11,87 | Viés de baixa |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,70 | +0,09% | +0,01 | 11,70 | 11,70 | Viés de baixa |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,28 | +0,08% | +0,01 | 12,28 | 12,28 | Viés de baixa |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,98 | +0,58% | +0,08 | 13,98 | 13,98 | Viés neutro |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14,00 | +0,72% | +0,10 | 14,00 | 14,00 | Viés neutro |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,94 | +0,22% | +0,03 | 13,94 | 13,94 | Viés de baixa |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,55 | +0,40% | +0,05 | 12,55 | 12,55 | Viés de baixa |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,87 | +0,47% | +0,06 | 12,87 | 12,87 | Viés de baixa |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,10 | 0,00% | 0,00 | 14,10 | 14,10 | Viés de baixa |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Viés de baixa forte |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,07 | +0,43% | +0,06 | 14,07 | 14,07 | Viés de baixa |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,69 | +0,43% | +0,05 | 11,69 | 11,69 | Viés de baixa |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,83 | +0,74% | +0,08 | 10,83 | 10,83 | Viés de baixa |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,23 | +0,54% | +0,06 | 11,23 | 11,23 | Viés de baixa |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,17 | +0,41% | +0,05 | 12,17 | 12,17 | Viés de baixa |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,34 | +0,53% | +0,07 | 13,34 | 13,34 | Viés de baixa |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15,12 | +0,40% | +0,06 | 15,12 | 15,12 | Viés de alta |