East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

Sem negociações
Veja nos super gráficos

Contratos East Base Electricity Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TEBLU2025East Base Electricity Futures (Sep 2025)
2025-09-2912,81−0,08%−0,0112,8112,81
Viés de baixa
TEBLV2025East Base Electricity Futures (Oct 2025)
2025-10-3012,42−0,24%−0,0312,4212,42
Viés de baixa
TEBLX2025East Base Electricity Futures (Nov 2025)
2025-11-2812,47−0,64%−0,0812,4712,47
Viés de baixa forte
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3012,43−1,11%−0,1412,4312,43
Viés de baixa forte
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3012,81−1,46%−0,1912,8112,81
Viés de baixa forte
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2712,86−1,53%−0,2012,8612,86
Viés de baixa forte
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3012,16−0,98%−0,1212,1612,16
Viés de baixa forte
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2811,94−0,42%−0,0511,9411,94
Viés de baixa
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2911,95−0,33%−0,0411,9511,95
Viés de baixa
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2912,60−0,40%−0,0512,6012,60
Viés de baixa
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3013,91+0,07%+0,0113,9113,91
Viés de baixa
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2814,04+1,74%+0,2414,0414,04
Viés neutro
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2913,900,00%0,0013,9013,90
Viés de baixa
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3012,55−0,32%−0,0412,5512,55
Viés de baixa
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2712,87−0,23%−0,0312,8712,87
Viés de baixa
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3014,33+0,21%+0,0314,3314,33
Viés de baixa
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2914,32−0,28%−0,0414,3214,32
Viés de baixa forte
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2614,03−0,28%−0,0414,0314,03
Viés de baixa
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3011,71−0,43%−0,0511,7111,71
Viés de baixa forte
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810,77−0,46%−0,0510,7710,77
Viés de baixa forte
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2811,16−0,45%−0,0511,1611,16
Viés de baixa forte
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2912,11−0,49%−0,0612,1112,11
Viés de baixa forte
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3013,65−0,44%−0,0613,6513,65
Viés de baixa forte
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3014,7014,7014,70
Viés neutro