Dubai Crude Oil Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.500 | −0,73% | −450 | 61.500 | 61.500 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.000 | −1,46% | −890 | 60.920 | 60.000 | Strong sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.000 | −0,79% | −480 | 60.000 | 60.000 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.500 | −1,41% | −850 | 60.150 | 59.500 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.100 | −0,03% | −20 | 60.100 | 59.400 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.100 | +0,17% | +100 | 60.110 | 59.200 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.200 | −1,02% | −610 | 59.200 | 59.200 | Strong sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.630 | +0,20% | +120 | 59.630 | 59.630 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.460 | +0,24% | +140 | 59.460 | 59.460 | Sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.330 | +0,29% | +170 | 59.330 | 59.330 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.220 | +0,32% | +190 | 59.220 | 59.220 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.090 | +0,32% | +190 | 59.090 | 59.090 | Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.020 | +0,34% | +200 | 59.020 | 59.020 | Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58.950 | +0,37% | +220 | 58.950 | 58.950 | Neutral |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58.870 | +0,38% | +220 | 58.870 | 58.870 | Neutral |