DDDubai Crude Oil Futures
70.200JPYD
00,00%
No fechamento em 29 de nov. de 2024, 04:36 GMT
JPY
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025)D | 2025-10-31 | 61.990 | −0,39% | −240 | 62.990 | 61.990 | Viés de alta |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 62.000 | −1,27% | −800 | 62.000 | 62.000 | Viés de alta |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 61.800 | −1,70% | −1.070 | 61.820 | 61.720 | Viés de alta forte |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 60.250 | −1,10% | −670 | 60.250 | 60.250 | Viés de alta |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 59.970 | −0,63% | −380 | 60.050 | 59.620 | Viés de alta |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 59.380 | −1,28% | −770 | 60.000 | 59.380 | Viés de baixa |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 59.500 | −0,67% | −400 | 59.500 | 59.500 | Viés de alta |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 59.750 | −1,34% | −810 | 59.750 | 59.750 | Viés de alta forte |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 59.560 | −1,31% | −790 | 59.560 | 59.560 | Viés de alta forte |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) D | 2026-07-31 | 59.370 | −1,26% | −760 | 59.370 | 59.370 | Viés de alta |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) D | 2026-08-31 | 59.210 | −1,23% | −740 | 59.210 | 59.210 | Viés de alta |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) D | 2026-09-30 | 59.090 | −1,22% | −730 | 59.090 | 59.090 | Viés de alta |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) D | 2026-10-30 | 58.970 | −1,21% | −720 | 58.970 | 58.970 | Viés de alta |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) D | 2026-11-30 | 58.850 | −1,21% | −720 | 58.850 | 58.850 | Viés de alta |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) D | 2026-12-30 | 58.740 | −1,18% | −700 | 58.740 | 58.740 | Viés de alta |