Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025)D | 2025-10-31 | 61.830 | 0,00% | 0 | 61.830 | 61.830 | Neutro |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 63.550 | +1,19% | +750 | 63.550 | 63.550 | Viés de alta forte |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 62.460 | +1,10% | +680 | 62.460 | 62.460 | Viés de alta forte |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 62.160 | +1,27% | +780 | 62.160 | 62.100 | Viés de alta forte |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 61.550 | +1,15% | +700 | 61.700 | 60.780 | Viés de alta forte |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 60.890 | +0,64% | +390 | 61.470 | 60.470 | Viés de alta |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 60.890 | +1,05% | +630 | 61.130 | 60.310 | Viés de alta forte |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 60.170 | +0,23% | +140 | 60.170 | 60.170 | Viés de alta forte |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 60.030 | +0,25% | +150 | 60.030 | 60.030 | Viés de alta forte |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) D | 2026-07-31 | 59.880 | +0,27% | +160 | 59.880 | 59.880 | Viés de alta forte |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) D | 2026-08-31 | 59.760 | +0,30% | +180 | 59.760 | 59.760 | Viés de alta forte |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) D | 2026-09-30 | 59.670 | +0,34% | +200 | 59.670 | 59.670 | Viés de alta forte |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) D | 2026-10-30 | 59.560 | +0,32% | +190 | 59.560 | 59.560 | Viés de alta forte |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) D | 2026-11-30 | 59.450 | +0,32% | +190 | 59.450 | 59.450 | Viés de alta forte |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) D | 2026-12-30 | 59.340 | +0,32% | +190 | 59.340 | 59.340 | Viés de alta forte |