DDDubai Crude Oil Futures
62.350JPYD
+1.780+2,94%
A partir de hoje em 06:45 GMT
JPY
Sem negociações
Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025)D | 2025-06-30 | 63.750 | −1,54% | −1.000 | 63.750 | 63.750 | Tendência de Alta |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 69.540 | −1,22% | −860 | 69.540 | 69.540 | Tendência de Alta |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 68.860 | +3,41% | +2.270 | 69.260 | 66.990 | Alta forte |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 66.880 | −1,05% | −710 | 66.880 | 66.590 | Tendência de Alta |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 66.230 | −0,79% | −530 | 66.360 | 65.770 | Tendência de Alta |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 65.850 | −0,35% | −230 | 65.850 | 64.970 | Tendência de Alta |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 64.840 | −0,84% | −550 | 65.000 | 64.830 | Tendência de Alta |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 65.000 | +2,98% | +1.880 | 65.000 | 65.000 | Alta forte |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 64.520 | +2,95% | +1.850 | 64.520 | 64.520 | Alta forte |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 64.060 | +2,92% | +1.820 | 64.060 | 64.060 | Alta forte |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 63.650 | +2,91% | +1.800 | 63.650 | 63.650 | Alta forte |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 63.300 | +2,91% | +1.790 | 63.300 | 63.300 | Alta forte |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 62.980 | +2,91% | +1.780 | 62.980 | 62.980 | Alta forte |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) D | 2026-07-31 | 62.660 | +2,91% | +1.770 | 62.660 | 62.660 | Alta forte |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) D | 2026-08-31 | 62.350 | +2,94% | +1.780 | 64.300 | 62.350 | Tendência de Alta |