Dubai Crude Oil Futures
59.250JPYD
+940+1,61%
Última atualização em 2 de jul., 20:33 GMT
JPY
Sem negociações
Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-31 | 64.220 | +0,34% | +220 | 64.220 | 64.220 | Viés de alta |
TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 63.480 | +1,37% | +860 | 63.570 | 63.200 | Viés de alta |
TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 62.560 | +1,39% | +860 | 62.560 | 62.480 | Viés de alta |
TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 61.660 | +1,51% | +920 | 61.660 | 60.650 | Viés de alta |
TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 60.950 | +1,46% | +880 | 61.290 | 59.900 | Viés de alta |
TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 60.510 | +1,56% | +930 | 60.530 | 59.400 | Viés de alta |
TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 60.200 | +1,43% | +850 | 60.200 | 60.200 | Viés de alta |
TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 59.990 | +1,54% | +910 | 59.990 | 59.990 | Viés de alta |
TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 59.790 | +1,53% | +900 | 59.790 | 59.790 | Viés de alta |
TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 59.610 | +1,58% | +930 | 59.610 | 59.610 | Viés de alta |
TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 59.430 | +1,62% | +950 | 59.430 | 59.430 | Viés de alta |
TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 59.250 | +1,61% | +940 | 59.250 | 59.250 | Viés de alta |
TCLN2026Dubai Crude Oil Futures (Jul 2026) D | 2026-07-31 | 59.130 | +1,63% | +950 | 59.130 | 59.130 | Viés de alta |
TCLQ2026Dubai Crude Oil Futures (Aug 2026) D | 2026-08-31 | 59.010 | +1,64% | +950 | 59.010 | 59.010 | Viés de alta |
TCLU2026Dubai Crude Oil Futures (Sep 2026) D | 2026-09-30 | 58.890 | +1,64% | +950 | 58.890 | 58.890 | — |