DDDubai Crude Oil Futures
59.980JPYD
−70−0,12%
A partir de hoje em 06:22 GMT
JPY
Sem negociações
Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025)D | 2025-06-30 | 59.980 | −0,12% | −70 | 59.980 | 59.050 | Tendência Neutra |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 59.960 | +0,13% | +80 | 60.500 | 59.590 | Tendência Neutra |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 58.990 | −0,46% | −270 | 59.560 | 58.890 | Tendência Neutra |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 58.210 | +0,12% | +70 | 58.900 | 57.950 | Tendência de Alta |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 57.620 | −0,31% | −180 | 58.440 | 57.380 | Tendência Neutra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 57.380 | −0,21% | −120 | 58.150 | 57.060 | Tendência de Alta |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 57.130 | +0,83% | +470 | 57.130 | 57.130 | Tendência de Alta |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 56.900 | +0,14% | +80 | 56.900 | 56.900 | Tendência de Alta |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 56.840 | +0,44% | +250 | 56.840 | 56.840 | Tendência de Alta |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 56.590 | +1,16% | +650 | 56.590 | 56.590 | Tendência de Alta |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 56.390 | +1,20% | +670 | 56.390 | 56.390 | Alta forte |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 56.210 | +1,17% | +650 | 56.210 | 56.210 | Alta forte |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 56.030 | +1,16% | +640 | 56.030 | 56.030 | Alta forte |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) D | 2026-07-31 | 55.860 | +1,14% | +630 | 55.860 | 55.860 | Alta forte |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) D | 2026-08-31 | 55.690 | +1,13% | +620 | 55.690 | 55.690 | — |