Começar
Dubai Crude Oil FuturesDD

Dubai Crude Oil Futures

58.680JPYD
+1.240+2,16%
Última atualização em 9 de abr., 08:38 GMT
JPY
Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada
Contratos

Contratos Dubai Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TCLN2025Dubai Crude Oil Futures (Jul 2025)
D
2025-07-3164.000+1,83%+1.15064.15063.000
Viés de alta
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
D
2025-08-2962.620+2,44%+1.49063.15061.200
Viés de alta
TCLU2025Dubai Crude Oil Futures (Sep 2025)
D
2025-09-3061.700+2,90%+1.74061.72061.420
Viés de alta
TCLV2025Dubai Crude Oil Futures (Oct 2025)
D
2025-10-3161.270+0,87%+53061.27060.650
Viés de alta
TCLX2025Dubai Crude Oil Futures (Nov 2025)
D
2025-11-2860.440+0,62%+37060.52059.900
Viés de alta
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
D
2025-12-3059.950+0,62%+37060.05059.400
Viés de alta
TCLF2026Dubai Crude Oil Futures (Jan 2026)
D
2026-01-3059.350+2,29%+1.33059.35058.170
Viés de alta
TCLG2026Dubai Crude Oil Futures (Feb 2026)
D
2026-02-2759.080+2,18%+1.26059.08059.080
Viés de alta
TCLH2026Dubai Crude Oil Futures (Mar 2026)
D
2026-03-3158.890+2,17%+1.25058.89058.890
Viés de alta
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
D
2026-04-3058.680+2,16%+1.24058.68058.680
Viés de alta
TCLK2026Dubai Crude Oil Futures (May 2026)
D
2026-05-2958.480+2,11%+1.21058.48058.480
Viés de alta
TCLM2026Dubai Crude Oil Futures (Jun 2026)
D
2026-06-3058.310+2,10%+1.20058.31058.310
Viés de alta
TCLN2026Dubai Crude Oil Futures (Jul 2026)
D
2026-07-3158.180+2,09%+1.19058.18058.180
Viés de alta
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
D
2026-08-3158.060+2,09%+1.19058.06058.060
Viés de alta
TCLU2026Dubai Crude Oil Futures (Sep 2026)
D
2026-09-3057.940+2,10%+1.19057.94057.940—