Contratos Dubai Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79.450 | +0,06% | 50 | 79.450 | 79.280 | Tendência de Alta |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75.020 | −0,87% | −660 | 75.450 | 75.020 | Tendência Neutra |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72.250 | −0,82% | −600 | 72.250 | 72.250 | Tendência de Baixa |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71.100 | −0,62% | −440 | 71.440 | 71.100 | Tendência Neutra |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70.100 | −0,51% | −360 | 70.490 | 70.000 | Tendência Neutra |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69.640 | +0,16% | 110 | 69.660 | 69.080 | Tendência Neutra |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68.410 | −0,90% | −620 | 69.040 | 68.360 | Tendência de Baixa |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68.080 | −1,23% | −850 | 68.080 | 68.080 | Tendência de Baixa |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67.440 | −1,19% | −810 | 67.440 | 67.440 | Tendência de Baixa |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66.870 | −1,20% | −810 | 66.870 | 66.870 | Tendência de Baixa |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66.300 | −1,21% | −810 | 66.300 | 66.300 | Tendência de Baixa |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66.600 | +0,05% | 30 | 66.600 | 66.600 | Tendência Neutra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65.400 | −1,12% | −740 | 65.400 | 65.400 | Baixa forte |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64.990 | −1,11% | −730 | 64.990 | 64.990 | Baixa forte |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64.570 | −1,12% | −730 | 64.570 | 64.570 | Tendência de Baixa |