Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.653 | −1,67% | −28 | 1.653 | 1.653 | Viés de baixa |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.673 | −1,82% | −31 | 1.673 | 1.673 | Viés de baixa forte |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.704 | −1,73% | −30 | 1.704 | 1.704 | Viés de baixa |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.693 | −1,63% | −28 | 1.693 | 1.693 | Viés de baixa |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.649 | −1,55% | −26 | 1.649 | 1.649 | Viés de baixa |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.575 | −1,99% | −32 | 1.575 | 1.575 | Viés de baixa forte |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.561 | −1,70% | −27 | 1.561 | 1.561 | Viés de baixa |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.570 | −2,00% | −32 | 1.570 | 1.570 | Viés de baixa forte |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.594 | −1,42% | −23 | 1.594 | 1.594 | Viés de baixa |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.610 | −1,29% | −21 | 1.610 | 1.610 | Viés de baixa |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.613 | −1,29% | −21 | 1.613 | 1.613 | Viés de baixa |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.623 | −1,28% | −21 | 1.623 | 1.623 | Viés de baixa |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.643 | −1,20% | −20 | 1.643 | 1.643 | Viés de baixa |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.684 | −1,29% | −22 | 1.684 | 1.684 | Viés de baixa |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.703 | −1,39% | −24 | 1.703 | 1.703 | Viés de baixa forte |