Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2.355 | +3,15% | 72 | 2.355 | 2.355 | Alta forte |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2.386 | +3,65% | 84 | 2.386 | 2.386 | Alta forte |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2.334 | +3,60% | 81 | 2.334 | 2.334 | Alta forte |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.258 | +3,44% | 75 | 2.258 | 2.258 | Alta forte |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.229 | +3,19% | 69 | 2.229 | 2.229 | Alta forte |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.219 | +3,21% | 69 | 2.219 | 2.219 | Alta forte |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.208 | +2,89% | 62 | 2.208 | 2.208 | Alta forte |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.197 | +2,81% | 60 | 2.197 | 2.197 | Alta forte |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.185 | +2,87% | 61 | 2.185 | 2.185 | Alta forte |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.154 | +3,56% | 74 | 2.154 | 2.154 | Alta forte |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.090 | +3,06% | 62 | 2.090 | 2.090 | Viés de Alta |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.114 | +2,72% | 56 | 2.114 | 2.114 | Viés de Alta |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.101 | +2,14% | 44 | 2.101 | 2.101 | Alta forte |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2.048 | +1,54% | 31 | 2.048 | 2.048 | Viés de Alta |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.904 | +1,22% | 23 | 1.904 | 1.904 | — |