Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2.066 | +4,98% | 98 | 2.066 | 2.066 | Viés de Baixa |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 1.978 | +0,41% | 8 | 1.978 | 1.971 | Viés de Baixa |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 1.940 | −1,92% | −38 | 1.945 | 1.933 | Viés de Baixa |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1.970 | +4,73% | 89 | 1.970 | 1.970 | Viés neutro |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1.971 | +4,56% | 86 | 1.971 | 1.971 | Viés neutro |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.967 | +4,57% | 86 | 1.967 | 1.967 | Viés neutro |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.969 | +4,46% | 84 | 1.969 | 1.969 | Viés de Baixa |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.977 | +4,49% | 85 | 1.977 | 1.977 | Viés de Baixa |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.972 | +4,06% | 77 | 1.972 | 1.972 | Viés de Baixa |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.932 | +3,87% | 72 | 1.932 | 1.932 | Viés de Baixa |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.966 | +3,53% | 67 | 1.966 | 1.966 | Viés de Baixa |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.951 | +3,17% | 60 | 1.951 | 1.951 | Viés de Baixa |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.900 | +3,15% | 58 | 1.900 | 1.900 | Viés de Baixa |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.792 | +3,46% | 60 | 1.792 | 1.792 | Viés de Alta |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.678 | +3,26% | 53 | 1.678 | 1.678 | — |