Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGZ2024LNG-Platts JKM Futures (Dec 2024) | 2024-11-15 | 1.996 | −3,01% | −62 | 1.996 | 1.996 | Viés de Baixa |
| LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2.000 | −0,45% | −9 | 2.000 | 1.952 | Viés de Baixa |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 1.978 | −2,08% | −42 | 1.979 | 1.978 | Viés de Baixa |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 1.980 | −3,04% | −62 | 1.980 | 1.980 | Viés de Alta |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 1.912 | −3,63% | −72 | 1.912 | 1.912 | Viés neutro |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1.888 | −3,58% | −70 | 1.888 | 1.888 | Viés neutro |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1.893 | −4,68% | −93 | 1.893 | 1.893 | Viés neutro |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.914 | −3,82% | −76 | 1.914 | 1.914 | Viés neutro |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.917 | −3,81% | −76 | 1.917 | 1.917 | Viés neutro |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.917 | −3,38% | −67 | 1.917 | 1.917 | Viés neutro |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.907 | −3,30% | −65 | 1.907 | 1.907 | Viés de Baixa |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.909 | −2,70% | −53 | 1.909 | 1.909 | Baixa forte |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.927 | −3,60% | −72 | 1.927 | 1.927 | Baixa forte |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.952 | −3,03% | −61 | 1.952 | 1.952 | Baixa forte |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.953 | −2,30% | −46 | 1.953 | 1.953 | Baixa forte |