Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-15 | 1.904 | 0,00% | 0 | 1.904 | 1.904 | Viés de alta |
LNGU2025LNG-Platts JKM Futures (Sep 2025) D | 2025-08-15 | 1.864 | −0,37% | −7 | 1.864 | 1.864 | Viés de alta |
LNGV2025LNG-Platts JKM Futures (Oct 2025) D | 2025-09-12 | 1.866 | −0,43% | −8 | 1.866 | 1.866 | Viés de alta |
LNGX2025LNG-Platts JKM Futures (Nov 2025) D | 2025-10-15 | 1.885 | −0,48% | −9 | 1.885 | 1.885 | Viés de alta |
LNGZ2025LNG-Platts JKM Futures (Dec 2025) D | 2025-11-14 | 1.927 | −0,31% | −6 | 1.927 | 1.927 | Viés de alta |
LNGF2026LNG-Platts JKM Futures (Jan 2026) D | 2025-12-15 | 1.941 | −0,36% | −7 | 1.941 | 1.941 | Viés de alta |
LNGG2026LNG-Platts JKM Futures (Feb 2026) D | 2026-01-15 | 1.927 | −0,41% | −8 | 1.927 | 1.927 | Viés de alta |
LNGH2026LNG-Platts JKM Futures (Mar 2026) D | 2026-02-13 | 1.871 | −0,05% | −1 | 1.871 | 1.871 | Viés de alta |
LNGJ2026LNG-Platts JKM Futures (Apr 2026) D | 2026-03-13 | 1.760 | −0,06% | −1 | 1.760 | 1.760 | Viés de alta |
LNGK2026LNG-Platts JKM Futures (May 2026) D | 2026-04-15 | 1.739 | +0,17% | +3 | 1.739 | 1.739 | Viés de alta |
LNGM2026LNG-Platts JKM Futures (Jun 2026) D | 2026-05-15 | 1.729 | +0,17% | +3 | 1.729 | 1.729 | Viés de alta |
LNGN2026LNG-Platts JKM Futures (Jul 2026) D | 2026-06-15 | 1.743 | −0,06% | −1 | 1.743 | 1.743 | Viés de alta |
LNGQ2026LNG-Platts JKM Futures (Aug 2026) D | 2026-07-15 | 1.750 | +0,46% | +8 | 1.750 | 1.750 | Viés de alta |
LNGU2026LNG-Platts JKM Futures (Sep 2026) D | 2026-08-14 | 1.745 | −0,06% | −1 | 1.745 | 1.745 | Viés de alta |
LNGV2026LNG-Platts JKM Futures (Oct 2026) D | 2026-09-15 | 1.752 | +0,11% | +2 | 1.752 | 1.752 | Viés de alta |