LNG-Platts JKM FuturesLL

LNG-Platts JKM Futures

1.941JPYD
−7−0,36%
JPY
Sem negociações
Veja nos super gráficos

Contratos LNG-Platts JKM Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LNGQ2025LNG-Platts JKM Futures (Aug 2025)
D
2025-07-151.9040,00%01.9041.904
Viés de alta
LNGU2025LNG-Platts JKM Futures (Sep 2025)
D
2025-08-151.864−0,37%−71.8641.864
Viés de alta
LNGV2025LNG-Platts JKM Futures (Oct 2025)
D
2025-09-121.866−0,43%−81.8661.866
Viés de alta
LNGX2025LNG-Platts JKM Futures (Nov 2025)
D
2025-10-151.885−0,48%−91.8851.885
Viés de alta
LNGZ2025LNG-Platts JKM Futures (Dec 2025)
D
2025-11-141.927−0,31%−61.9271.927
Viés de alta
LNGF2026LNG-Platts JKM Futures (Jan 2026)
D
2025-12-151.941−0,36%−71.9411.941
Viés de alta
LNGG2026LNG-Platts JKM Futures (Feb 2026)
D
2026-01-151.927−0,41%−81.9271.927
Viés de alta
LNGH2026LNG-Platts JKM Futures (Mar 2026)
D
2026-02-131.871−0,05%−11.8711.871
Viés de alta
LNGJ2026LNG-Platts JKM Futures (Apr 2026)
D
2026-03-131.760−0,06%−11.7601.760
Viés de alta
LNGK2026LNG-Platts JKM Futures (May 2026)
D
2026-04-151.739+0,17%+31.7391.739
Viés de alta
LNGM2026LNG-Platts JKM Futures (Jun 2026)
D
2026-05-151.729+0,17%+31.7291.729
Viés de alta
LNGN2026LNG-Platts JKM Futures (Jul 2026)
D
2026-06-151.743−0,06%−11.7431.743
Viés de alta
LNGQ2026LNG-Platts JKM Futures (Aug 2026)
D
2026-07-151.750+0,46%+81.7501.750
Viés de alta
LNGU2026LNG-Platts JKM Futures (Sep 2026)
D
2026-08-141.745−0,06%−11.7451.745
Viés de alta
LNGV2026LNG-Platts JKM Futures (Oct 2026)
D
2026-09-151.752+0,11%+21.7521.752
Viés de alta