Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.703 | −1,05% | −18 | 1.703 | 1.703 | Neutro |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.711 | −1,67% | −29 | 1.711 | 1.711 | Neutro |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.691 | −1,51% | −26 | 1.691 | 1.691 | Viés de baixa |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.635 | −1,45% | −24 | 1.635 | 1.635 | Viés de baixa |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.551 | −1,15% | −18 | 1.551 | 1.551 | Viés de baixa |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.539 | −1,09% | −17 | 1.539 | 1.539 | Viés de baixa |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.557 | −1,08% | −17 | 1.557 | 1.557 | Viés de baixa |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.573 | −0,82% | −13 | 1.573 | 1.573 | Viés de baixa |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.591 | −0,93% | −15 | 1.591 | 1.591 | Viés de baixa |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.594 | −0,87% | −14 | 1.594 | 1.594 | Viés de baixa |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.594 | −0,69% | −11 | 1.594 | 1.594 | Viés de baixa |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.618 | −0,55% | −9 | 1.618 | 1.618 | Viés de baixa |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.648 | −0,72% | −12 | 1.648 | 1.648 | Viés de baixa forte |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.670 | −0,83% | −14 | 1.670 | 1.670 | Viés de baixa |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.648 | −0,96% | −16 | 1.648 | 1.648 | Viés de baixa forte |