Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2.283 | +1,56% | 35 | 2.283 | 2.283 | Alta forte |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2.302 | +1,63% | 37 | 2.302 | 2.302 | Alta forte |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2.253 | +0,04% | 1 | 2.253 | 2.253 | Alta forte |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.183 | +0,51% | 11 | 2.183 | 2.183 | Viés de Alta |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.160 | +0,33% | 7 | 2.160 | 2.160 | Viés de Alta |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.150 | +0,23% | 5 | 2.150 | 2.150 | Viés de Alta |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.146 | +0,23% | 5 | 2.146 | 2.146 | Viés de Alta |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.137 | −0,14% | −3 | 2.137 | 2.137 | Viés de Alta |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.124 | −0,23% | −5 | 2.124 | 2.124 | Viés de Alta |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.080 | +0,14% | 3 | 2.080 | 2.080 | Viés de Alta |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.028 | −0,10% | −2 | 2.028 | 2.028 | Viés de Alta |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.058 | −0,48% | −10 | 2.058 | 2.058 | Viés de Alta |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.057 | −0,77% | −16 | 2.057 | 2.057 | Viés de Alta |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2.017 | −1,03% | −21 | 2.017 | 2.017 | Viés neutro |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.881 | −1,42% | −27 | 1.881 | 1.881 | — |