LNG-Platts JKM Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.669 | 0,00% | 0 | 1.669 | 1.669 | Venda |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.503 | −1,18% | −18 | 1.503 | 1.503 | Viés de baixa forte |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.451 | −1,09% | −16 | 1.451 | 1.451 | Viés de baixa forte |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.398 | −0,85% | −12 | 1.398 | 1.398 | Venda |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.390 | −0,79% | −11 | 1.390 | 1.390 | Venda |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.401 | −0,71% | −10 | 1.401 | 1.401 | Viés de baixa forte |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.426 | −0,70% | −10 | 1.426 | 1.426 | Venda |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.441 | −0,83% | −12 | 1.441 | 1.441 | Venda |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.434 | −0,62% | −9 | 1.434 | 1.434 | Venda |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.436 | −0,69% | −10 | 1.436 | 1.436 | Venda |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.438 | −0,69% | −10 | 1.438 | 1.438 | Venda |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.482 | −0,74% | −11 | 1.482 | 1.482 | Venda |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.500 | −0,73% | −11 | 1.500 | 1.500 | Venda |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.486 | −0,87% | −13 | 1.486 | 1.486 | Venda |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.438 | −0,69% | −10 | 1.438 | 1.438 | Venda |
| LNGJ2027LNG-Platts JKM Futures (Apr 2027) | 2027-03-15 | 1.300 | — | — | 1.300 | 1.300 | Viés neutro |