Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.695 | +0,83% | +14 | 1.695 | 1.695 | Viés de alta |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.712 | +1,00% | +17 | 1.712 | 1.712 | Viés de alta |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.686 | +0,66% | +11 | 1.686 | 1.686 | Neutro |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.630 | +0,62% | +10 | 1.630 | 1.630 | Viés de baixa |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.549 | +0,26% | +4 | 1.549 | 1.549 | Viés de baixa |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.542 | +0,46% | +7 | 1.542 | 1.542 | Viés de baixa |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.559 | +0,32% | +5 | 1.559 | 1.559 | Viés de baixa |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.572 | +0,19% | +3 | 1.572 | 1.572 | Viés de baixa |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.593 | +0,25% | +4 | 1.593 | 1.593 | Viés de baixa |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.592 | −0,19% | −3 | 1.592 | 1.592 | Viés de baixa |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.594 | +0,19% | +3 | 1.594 | 1.594 | Viés de baixa |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.624 | +0,25% | +4 | 1.624 | 1.624 | Viés de baixa |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.655 | +0,24% | +4 | 1.655 | 1.655 | Viés de baixa |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.677 | 0,00% | 0 | 1.677 | 1.677 | Viés de baixa |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.657 | +0,06% | +1 | 1.657 | 1.657 | Neutro |