Contratos LNG-Platts JKM Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
LNGQ2025^{LNG-Platts JKM Futures (Aug 2025)} D	2025-07-15	2.111	+1,93%	+40	2.111	2.111	Alta forte
LNGU2025^{LNG-Platts JKM Futures (Sep 2025)} D	2025-08-15	2.024	−3,62%	−76	2.124	2.024	Tendência de Alta
LNGV2025^{LNG-Platts JKM Futures (Oct 2025)} D	2025-09-12	2.109	−0,33%	−7	2.109	2.109	Tendência de Alta
LNGX2025^{LNG-Platts JKM Futures (Nov 2025)} D	2025-10-15	2.106	−0,52%	−11	2.106	2.106	Tendência de Alta
LNGZ2025^{LNG-Platts JKM Futures (Dec 2025)} D	2025-11-14	2.126	−0,70%	−15	2.126	2.126	Tendência de Alta
LNGF2026^{LNG-Platts JKM Futures (Jan 2026)} D	2025-12-15	2.138	−0,42%	−9	2.138	2.138	Tendência de Alta
LNGG2026^{LNG-Platts JKM Futures (Feb 2026)} D	2026-01-15	2.116	+0,19%	+4	2.116	2.116	Alta forte
LNGH2026^{LNG-Platts JKM Futures (Mar 2026)} D	2026-02-13	2.044	+1,14%	+23	2.044	2.044	Alta forte
LNGJ2026^{LNG-Platts JKM Futures (Apr 2026)} D	2026-03-13	1.854	−0,54%	−10	1.854	1.854	Tendência de Alta
LNGK2026^{LNG-Platts JKM Futures (May 2026)} D	2026-04-15	1.806	−0,66%	−12	1.806	1.806	Tendência de Alta
LNGM2026^{LNG-Platts JKM Futures (Jun 2026)} D	2026-05-15	1.794	−0,44%	−8	1.794	1.794	Tendência de Alta
LNGN2026^{LNG-Platts JKM Futures (Jul 2026)} D	2026-06-15	1.797	−1,26%	−23	1.797	1.797	Tendência de Alta
LNGQ2026^{LNG-Platts JKM Futures (Aug 2026)} D	2026-07-15	1.806	−1,74%	−32	1.806	1.806	Tendência de Alta
LNGU2026^{LNG-Platts JKM Futures (Sep 2026)} D	2026-08-14	1.811	−1,68%	−31	1.811	1.811	Tendência Neutra
LNGV2026^{LNG-Platts JKM Futures (Oct 2026)} D	2026-09-15	1.804	−0,72%	−13	1.804	1.804	—