Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2.278 | +2,24% | 50 | 2.278 | 2.278 | Tendência de Alta |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.366 | +4,00% | 91 | 2.366 | 2.366 | Alta forte |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.404 | +4,11% | 95 | 2.404 | 2.404 | Alta forte |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.412 | +3,83% | 89 | 2.412 | 2.412 | Alta forte |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.424 | +3,55% | 83 | 2.424 | 2.424 | Alta forte |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.433 | +4,20% | 98 | 2.433 | 2.433 | Alta forte |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.422 | +3,90% | 91 | 2.422 | 2.422 | Alta forte |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.392 | +4,27% | 98 | 2.392 | 2.392 | Alta forte |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.209 | +4,25% | 90 | 2.209 | 2.209 | Tendência de Alta |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.205 | +4,11% | 87 | 2.205 | 2.205 | Tendência de Alta |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.179 | +4,11% | 86 | 2.179 | 2.179 | Tendência de Alta |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2.143 | +3,83% | 79 | 2.143 | 2.143 | Tendência de Alta |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 2.036 | +3,51% | 69 | 2.036 | 2.036 | Tendência de Alta |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.910 | +3,47% | 64 | 1.910 | 1.910 | Alta forte |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.867 | +3,04% | 55 | 1.867 | 1.867 | Alta forte |