Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2.265 | +1,16% | 26 | 2.265 | 2.265 | Alta forte |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2.294 | +2,50% | 56 | 2.294 | 2.294 | Alta forte |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.274 | +3,08% | 68 | 2.274 | 2.274 | Alta forte |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.264 | +3,10% | 68 | 2.264 | 2.264 | Alta forte |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.262 | +2,91% | 64 | 2.262 | 2.262 | Alta forte |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.253 | +3,06% | 67 | 2.253 | 2.253 | Alta forte |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.257 | +3,15% | 69 | 2.257 | 2.257 | Alta forte |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.267 | +3,23% | 71 | 2.267 | 2.267 | Alta forte |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.215 | +2,31% | 50 | 2.215 | 2.215 | Alta forte |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.162 | +2,46% | 52 | 2.162 | 2.162 | Alta forte |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.171 | +1,83% | 39 | 2.171 | 2.171 | Alta forte |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.154 | +2,13% | 45 | 2.154 | 2.154 | Alta forte |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2.096 | +2,54% | 52 | 2.096 | 2.096 | Alta forte |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.985 | +2,58% | 50 | 1.985 | 1.985 | Alta forte |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.828 | +1,95% | 35 | 1.828 | 1.828 | Alta forte |