LNG-Platts JKM Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.462 | −2,73% | −41 | 1.462 | 1.462 | Viés de baixa forte |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.421 | −2,07% | −30 | 1.421 | 1.421 | Viés de baixa forte |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.364 | −2,43% | −34 | 1.364 | 1.364 | Viés de baixa forte |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.357 | −2,37% | −33 | 1.357 | 1.357 | Viés de baixa forte |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.367 | −2,43% | −34 | 1.367 | 1.367 | Viés de baixa forte |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.390 | −2,52% | −36 | 1.390 | 1.390 | Viés de baixa forte |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.409 | −2,22% | −32 | 1.409 | 1.409 | Viés de baixa forte |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.402 | −2,23% | −32 | 1.402 | 1.402 | Viés de baixa forte |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.401 | −2,44% | −35 | 1.401 | 1.401 | Viés de baixa forte |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.405 | −2,29% | −33 | 1.405 | 1.405 | Viés de baixa forte |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.453 | −1,96% | −29 | 1.453 | 1.453 | Viés de baixa forte |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.469 | −2,07% | −31 | 1.469 | 1.469 | Viés de baixa forte |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.456 | −2,02% | −30 | 1.456 | 1.456 | Viés de baixa forte |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.408 | −2,09% | −30 | 1.408 | 1.408 | Viés de baixa forte |
| LNGJ2027LNG-Platts JKM Futures (Apr 2027) | 2027-03-15 | 1.277 | −1,77% | −23 | 1.277 | 1.277 | Viés neutro |