Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.658 | +0,42% | +7 | 1.658 | 1.658 | Viés de baixa |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.652 | +1,10% | +18 | 1.652 | 1.652 | Viés de baixa |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.695 | +1,07% | +18 | 1.695 | 1.695 | Viés de baixa |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.716 | +1,12% | +19 | 1.716 | 1.716 | Viés de baixa |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.704 | +1,19% | +20 | 1.704 | 1.704 | Viés de baixa |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.646 | +1,17% | +19 | 1.646 | 1.646 | Viés de baixa |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.577 | +1,28% | +20 | 1.577 | 1.577 | Viés de baixa |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.559 | +1,23% | +19 | 1.559 | 1.559 | Viés de baixa |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.565 | +1,29% | +20 | 1.565 | 1.565 | Viés de baixa |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.574 | +1,29% | +20 | 1.574 | 1.574 | Viés de baixa |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.585 | +1,21% | +19 | 1.585 | 1.585 | Viés de baixa |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.594 | +1,21% | +19 | 1.594 | 1.594 | Viés de baixa |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.590 | +1,21% | +19 | 1.590 | 1.590 | Viés de baixa |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.617 | +1,06% | +17 | 1.617 | 1.617 | Viés de baixa |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.653 | +1,41% | +23 | 1.653 | 1.653 | Viés de alta |