Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.065 | −4,62% | −100 | 2.065 | 2.065 | Tendência de Baixa |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.161 | −0,96% | −21 | 2.161 | 2.161 | Tendência de Baixa |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.036 | −5,87% | −127 | 2.036 | 2.036 | Tendência de Baixa |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.038 | −6,17% | −134 | 2.038 | 2.038 | Tendência de Baixa |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.042 | −6,54% | −143 | 2.042 | 2.042 | Tendência de Baixa |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.040 | −6,03% | −131 | 2.040 | 2.040 | Baixa forte |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.020 | −5,47% | −117 | 2.020 | 2.020 | Baixa forte |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.012 | −4,82% | −102 | 2.012 | 2.012 | Baixa forte |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.043 | −4,80% | −103 | 2.043 | 2.043 | Baixa forte |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.020 | −5,03% | −107 | 2.020 | 2.020 | Baixa forte |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.977 | −5,04% | −105 | 1.977 | 1.977 | Tendência de Baixa |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.872 | −4,93% | −97 | 1.872 | 1.872 | Tendência de Baixa |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.635 | −4,72% | −81 | 1.635 | 1.635 | Baixa forte |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.580 | −4,88% | −81 | 1.580 | 1.580 | Tendência de Baixa |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.562 | −4,76% | −78 | 1.562 | 1.562 | — |