Contratos Japanese Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFX2024Japanese Rubber Futures (Nov 2024) | 2024-11-25 | 387,2 | +2,65% | 10,0 | 387,2 | 387,2 | Alta forte |
| JRFZ2024Japanese Rubber Futures (Dec 2024) | 2024-12-23 | 361,9 | −2,56% | −9,5 | 361,9 | 361,9 | Viés neutro |
| JRFF2025Japanese Rubber Futures (Jan 2025) | 2025-01-27 | 359,8 | −1,72% | −6,3 | 359,8 | 359,8 | Viés de Baixa |
| JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 359,7 | −1,77% | −6,5 | 359,7 | 359,7 | Viés de Baixa |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 360,0 | −1,83% | −6,7 | 360,0 | 360,0 | Viés de Baixa |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 360,8 | +0,75% | 2,7 | 360,8 | 360,8 | Viés de Alta |
| JJRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 359,0 | — | — | 359,0 | 359,0 | — |