Começar

TAO / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TAO / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance150,12 USDT+3,03%76,13 M+36,30%152,74 USDT145,65 USDT95,35 K
Venda
TAOUSDT.PTAOUSDT Perpetual ContractBybit150,25 USDT+3,16%25,11 M+24,31%152,68 USDT145,66 USDT23,27 K
Venda
TAOUSDT.PTAOUSDT Perpetual ContractZoomex150,17 USDT+3,12%25,09 M+24,25%152,68 USDT145,66 USDT23,24 K
Venda
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget150,25 USDT+3,09%19,77 M+46,98%152,73 USDT145,66 USDT16,46 K
Venda
TAOUSDTTAO / TetherUSBinance150,3 USDT+3,02%18,43 M+45,27%152,9 USDT145,8 USDT23,1 K
Venda
TAOUSDT.PBittensor perpetual contractWhiteBIT150,31 USDT+3,02%13,1 M+17,88%152,94 USDT145,52 USDT15,22 K
Venda
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX150,25 USDT+3,11%12,34 M+26,47%152,73 USDT145,66 USDT9,93 K
Venda
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX150,2 USDT+3,16%11,15 M+30,26%152,6 USDT145,6 USDT1,99 M
Venda
TAOUSDTBITTENSOR/TETHERUSWEEX150,4 USDT+3,01%10,86 M+44,27%152,9 USDT143,9 USDT37,61 K
Venda
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX150,19 USDT+3,10%10,38 M−46,49%152,67 USDT145,64 USDT13,08 K
Venda
TAOUSDT.PBittensor/TetherUSToobit150,20 USDT+3,06%8,39 M+34,74%152,71 USDT145,69 USDT10,79 K
Venda
TAOUSDBittensor / US DollarCoinbase150,22 USD+3,12%7,98 M+31,73%152,72 USD145,63 USD10,23 K
Venda
TAOUSDCBittensor / USDCCoinbase150,22 USDC+3,12%7,63 M+24,32%152,72 USDC145,63 USDC10,22 K
Venda
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi150,27 USDT+3,12%7,49 M+37,09%152,71 USDT145,65 USDT9,49 K
Venda
TAOUSDTBittensor / Tether USWhiteBIT150,2 USDT+3,02%6,98 M−2,39%153,2 USDT145,4 USDT8,6 K
Venda
TAOUSDCTAO / USD CoinBinance150,2 USDC+3,02%6,4 M+56,71%152,7 USDC145,9 USDC4,11 K
Venda
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex150,14 USDT+3,03%5,83 M+27,85%152,74 USDT145,71 USDT7,96 K
Venda
TAOUSDTBittensor / USDTMEXC150,35 USDT+3,08%5,43 M+58,28%152,82 USDT145,83 USDT5,51 K
Venda
TAOUSDTAO / U. S. DollarKraken150,2901 USD+3,14%4,87 M+98,86%152,9377 USD145,8306 USD8,91 K
Venda
TAOUSDTTAOUSDT SPOTBitget150,2 USDT+3,02%4,66 M+96,25%152,8 USDT145,9 USDT7,95 K
Venda
TAOUSDTBittensor / TetherKuCoin150,29 USDT+2,99%3,92 M+26,21%152,86 USDT145,90 USDT4,61 K
Venda
TAOEURBittensor / EuroBitvavo126,96 EUR+3,42%2,93 M+175,34%128,65 EUR122,94 EUR1,79 K
Venda
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin150,17 USDT+3,03%2,87 M+46,80%152,68 USDT145,75 USDT522,72 K
Venda
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX150,22 USDT+3,08%2,29 M+74,16%152,72 USDT145,68 USDT2,57 K
Venda
TAOUSDTBittensor/USD Tether SpotBingX150,30 USDT+3,02%2,13 M+56,01%152,75 USDT145,70 USDT2,87 K
Venda
TAOUSDTTAO / USDT Spot Trading PairPhemex150,0 USDT+2,53%1,67 M+7,77%153,0 USDT145,6 USDT2,2 K
Venda
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK150,1 USDT+2,95%1,3 M−9,39%152,8 USDT145,6 USDT1,69 K
Venda
TAOUSDTBittensor/TetherGate150,3 USDT+3,02%1,23 M+30,22%152,8 USDT146,0 USDT1,01 K
Venda
TAOUSDCBittensor / USDCMEXC150,17 USDC+3,00%1,06 M+53,98%152,78 USDC145,72 USDC1,07 K
Venda
TAOEURBittensor / EURMEXC126,91 EVC+3,14%1,06 M+57,82%128,71 EVC122,76 EVC1,09 K
Venda
TAOUSDTBITTENSOR/USD TETHERBloFin150,2 USDT+2,95%1,03 M+12,62%153,0 USDT145,6 USDT1,38 K
Viés neutro
TAOUSDT.PTAO USDT PERPETUALPionex150,25 USDT+3,13%977,78 K+73,84%152,71 USDT145,71 USDT765
Venda
TAOEURTAO / EuroKraken126,8096 EUR+3,50%900,54 K+72,31%128,6957 EUR122,8962 EUR918
Venda
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx150,06 USDT+2,95%814,52 K−8,53%152,80 USDT145,87 USDT546
Venda
TAOTRYTAO / Turkish LiraBinance6.559 TRY+3,11%680,71 K+156,20%6.661 TRY6.368 TRY413
Venda
TAOUST.PTAOF0 / USTF0Bitfinex150,85000000 USDT+3,07%528,43 K−2,84%152,07000000 USDT146,18000000 USDT550
Venda
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase150,78 USDC+3,88%441,3 K+32,45%151,96 USDC147,13 USDC348
Venda
TAOKRWTAO / South Korean WonBithumb222.700,0000 KRW+3,39%356,24 K+72,47%224.500,0000 KRW215.800,0000 KRW620
Venda
TAOUSDTBITTENSOR / TETHERCoinEx150,53 USDT+3,22%341,67 K−15,48%152,91 USDT146,07 USDT654
Venda
TAOUSDCBittensor / USD CoinWhiteBIT151,7 USDC+3,76%293,15 K−20,56%152,9 USDC145,9 USDC419
Venda
TAOEURBittensor / EuroWhiteBIT127,0 EUR+4,01%236,26 K+30,57%128,1 EUR122,3 EUR347
Venda
TAOUSDCBittensor / USD CoinKuCoin150,34 USDC+3,29%159,44 K+420,57%152,44 USDC146,00 USDC50
Venda
TAOBTCTAO / BitcoinBinance0,002252 BTC+3,49%117,64 K+26,45%0,002264 BTC0,002177 BTC55
Venda
TAOUSDTAO / US DollarBinance150,335278 USD+3,22%107,87 K+19,68%152,559735 USD146,188075 USD55
Venda
TAOUSDBittensor / USDCrypto.com151,04 USD+4,29%51,03 K+29,35%152,56 USD147,25 USD18
Venda
TAOUSDCTAOUSDC SPOTBitget151,7 USDC+4,40%44,2 K+2,50%152,5 USDC145,3 USDC7
Venda
TAOUSDTBittensor / USD TetherBitazza151,9 USDT+4,76%41,83 K−7,17%153,0 USDT146,3 USDT88
Venda
TAOJPYTAO / JPYBinance22.977 JPY+2,12%20,76 K+524,56%22.977 JPY22.977 JPY0
Venda
TAOUSDC.PTAOPERP Perpetual ContractBybit150,62 USDC+3,90%14,27 K−33,99%150,62 USDC144,96 USDC7
Venda
TAOIDRTAO / IDRBinance2.554.844 IDR+4,27%10,25 K+3,18%2.554.844 IDR2.484.226 IDR40
Venda
TAOTHBBittensorBitkub4.714,77 THB+4,76%5,16 K−12,09%4.727,44 THB4.500,00 THB4
Venda
TAOBTCBITTENSOR / BITCOINCoinEx0,00225418 BTC+3,76%3,79 K+31,26%0,00226382 BTC0,00217650 BTC4
Venda
TAOUSDCBITTENSOR / USD COINCoinEx150,12 USDC+3,01%3,66 K−81,34%155,97 USDC146,04 USDC6
Venda
TAOEURBittensor / EuroBitstamp122,69000 EUR−5,62%952−85,78%130,00000 EUR122,59000 EUR6
Viés neutro
TAOUSDBittensor / U.S. dollarBitstamp150,65000 USD+1,80%794−73,02%150,65000 USD150,65000 USD0
Venda
TAOTHBBittensor / Thai BahtBitazza4.854,6 THB+4,69%97−55,83%4.854,6 THB4.649,2 THB0
Venda
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart150,23 USDT+3,09%——152,72 USDT145,63 USDT17,94 K
Venda
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX150,13 USDT+3,07%——152,71 USDT145,65 USDT5,18 K
Venda
TAOUSD.PBittensor USD PerpetualCrypto.com150,72 USD+3,38%——152,24 USD147,48 USD3
Venda
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin150,49 USDT+3,10%——152,98 USDT145,91 USDT193,26 K
Venda
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken150,11 USD+3,03%——152,63 USD145,63 USD2,53 K
Venda
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com150,22 USDT+3,14%——152,67 USDT145,66 USDT39,56 K
Venda
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE150,02 USD+2,89%——152,72 USD145,60 USD4,12 M
Venda
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC150,27 USDT+3,11%——152,71 USDT145,66 USDT237,05 K
Venda
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India150,1 USD+3,23%——152,8 USD148,3 USD5,71 K
Venda
TAOUSDTBittensor/Tether USDBitMart150,35 USDT+3,16%——152,86 USDT145,84 USDT2,12 K
Venda
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X150,3 USDT+3,16%——152,7 USDT145,7 USDT72,26 K
Venda
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC150,2 USDC+3,09%——153,0 USDC145,5 USDC15,39 K
Venda
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX150,03 USDT+2,82%——152,56 USDT143,77 USDT1,61 M
Venda
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com150,30 USD+3,09%——152,90 USD145,80 USD45,12 K
Venda
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate150,2 USDT+3,09%——152,7 USDT145,7 USDT906,25 K
Venda
TAOFDUSDTAO / FDUSDBinance150,4 FDUSD+3,16%——152,9 FDUSD146,1 FDUSD524
Venda
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC150,1 USDT+3,02%——152,8 USDT145,7 USDT3,96 M
Venda