Começar
TAO / TetherUSTAO / TetherUSTAO / TetherUS

TAO / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TAO / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech rating
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance294,27 USDT−4,83%172,23 M−8,15%313,96 USDT290,42 USDT483,08 K
Compra
TAOUSDT.PBittensor perpetual contractWhiteBIT294,22 USDT−4,81%55,53 M−21,85%314,00 USDT290,28 USDT143,96 K
Compra
TAOUSDT.PTAOUSDT Perpetual ContractBybit294,32 USDT−4,83%53,43 M−22,31%314,09 USDT290,57 USDT147,53 K
Compra
TAOUSDT.PTAOUSDT Perpetual ContractZoomex294,51 USDT−4,77%53,3 M−22,47%314,09 USDT290,57 USDT147,3 K
Compra
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX294,31 USDT−4,83%39,19 M−15,96%314,00 USDT290,76 USDT101,95 K
Compra
TAOUSDTTAO/TETHERUSWEEX294,5 USDT+0,96%38,31 M−26,08%294,8 USDT291,5 USDT11,63 K
Compra
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX294,3 USDT−4,79%36,24 M+14,16%313,9 USDT290,5 USDT32,39 M
Compra
TAOUSDTTAO / TetherUSBinance294,7 USDT−4,75%29,99 M−10,72%314,1 USDT290,6 USDT85,41 K
Compra
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX294,32 USDT−4,83%28,17 M−42,56%313,98 USDT290,70 USDT76 K
Compra
TAOUSDTBittensor / TetherKuCoin294,50 USDT−4,83%25,97 M+10,31%314,07 USDT290,70 USDT68,78 K
Compra
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget294,35 USDT−4,85%24,56 M−13,73%314,19 USDT290,51 USDT70,17 K
Compra
TAOUSDT.PBittensor/TetherUSToobit294,30 USDT−4,83%19,19 M−7,89%313,89 USDT290,78 USDT53,81 K
Compra
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi294,29 USDT−4,83%16,62 M−10,95%313,88 USDT290,76 USDT46,07 K
Compra
TAOUSDBittensor / US DollarCoinbase294,35 USD−4,88%14,11 M+9,19%313,96 USD290,12 USD39,87 K
Compra
TAOUSDCBittensor / USDCCoinbase294,35 USDC−4,88%14,11 M+9,18%313,96 USDC290,12 USDC39,87 K
Compra
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex294,30 USDT−4,83%9,39 M+4,83%313,86 USDT290,92 USDT25,34 K
Compra
TAOUSDTAO / U. S. DollarKraken294,4566 USD−4,87%8,52 M−2,78%313,9342 USD290,6366 USD22,2 K
Compra
TAOUSDCTAO / USD CoinBinance294,7 USDC−4,75%8,3 M−4,83%314,3 USDC290,7 USDC20,36 K
Compra
TAOUSDTBittensor / Tether USWhiteBIT294,5 USDT−4,78%6,68 M−6,84%314,5 USDT291,0 USDT16,59 K
Compra
TAOUSDTBittensor/TetherGate294,6 USDT−4,81%6,14 M−33,28%314,0 USDT290,8 USDT17,5 K
Compra
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin294,36 USDT−4,81%5,99 M−9,07%313,90 USDT290,74 USDT2,64 M
Compra
TAOKRWBittensor / KRWUpBit438.100,0 KRW−4,51%3,05 M−23,99%466.200,0 KRW433.100,0 KRW9,14 K
Compra
TAOEURBittensor / EuroBitvavo251,67 EUR−4,65%3,03 M−21,17%267,60 EUR248,16 EUR8,64 K
Compra
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX294,51 USDT−4,76%3,02 M−7,74%313,86 USDT290,84 USDT7,52 K
Compra
TAOUSDTBittensor / USDTMEXC294,52 USDT−4,81%2,98 M−27,00%314,01 USDT290,83 USDT7,78 K
Compra
TAOUSDTTAOUSDT SPOTBitget294,6 USDT−4,75%2,53 M−28,20%314,0 USDT290,8 USDT7,22 K
Compra
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK294,2 USDT−4,85%2,48 M−15,15%314,0 USDT290,4 USDT6,8 K
Compra
TAOUSDTTAO / USDT Spot Trading PairPhemex294,3 USDT−4,85%2,47 M−2,27%314,3 USDT290,8 USDT6,76 K
Compra
TAOUSDT.PTAO USDT PERPETUALPionex294,52 USDT−4,76%1,83 M−35,93%313,93 USDT290,76 USDT4,72 K
Compra
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx294,65 USDT−4,71%1,72 M+27,14%315,09 USDT290,97 USDT4,32 K
Compra
TAOUSDTBITTENSOR/USD TETHERBloFin294,9 USDT−4,66%1,22 M−24,90%314,5 USDT291,0 USDT3,18 K
Compra
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase294,44 USDC−5,27%1,15 M+13,58%314,60 USDC291,44 USDC3,75 K
Compra
TAOUSDTBittensor/USD Tether SpotBingX294,4 USDT−4,88%1,12 M−50,47%313,9 USDT291,2 USDT6,12 K
Compra
TAOUSDTBITTENSOR / TETHERCoinEx294,65 USDT−4,75%977,41 K+85,13%313,98 USDT290,71 USDT3,12 K
Compra
TAOUSDCBittensor / USD CoinWhiteBIT294,9 USDC−4,66%959,02 K−28,30%315,0 USDC290,9 USDC2,73 K
Compra
TAOKRWTAO / South Korean WonBithumb436.600,0000 KRW−4,84%712,56 K+51,98%465.400,0000 KRW432.500,0000 KRW2,11 K
Compra
TAOEURTAO / EuroKraken251,5531 EUR−4,56%681,91 K−33,49%267,6058 EUR248,5229 EUR2,03 K
Compra
TAOTRYTAO / Turkish LiraBinance13.380 TRY−4,64%626,76 K−48,01%14.254 TRY13.200 TRY1,63 K
Compra
TAOEURBittensor / EuroWhiteBIT251,4 EUR−5,02%300,28 K−39,72%267,7 EUR248,2 EUR751
Compra
TAOUSDBittensor / USDCrypto.com294,45 USD−4,87%295,23 K+64,82%313,65 USD289,90 USD903
Compra
TAOUSDT.3STAO3xShort/TetherGate0,70383 USDT+14,54%175,54 K+51,44%0,72426 USDT0,58882 USDT215,15 K
Venda
TAOUSDCBittensor / USDCMEXC294,36 USDC−4,86%171,14 K−43,73%313,78 USDC291,31 USDC402
Compra
TAOUSDTBittensor / USD TetherBitazza294,4 USDT−4,76%148,82 K+1,15%313,2 USDT291,6 USDT355
Compra
TAOUSDT.3LTAO3xLong/TetherGate0,46148 USDT−14,55%145,6 K+2,42%0,56219 USDT0,44787 USDT229,49 K
Venda
TAOUSDCTAOUSDC SPOTBitget294,6 USDC−4,88%131,47 K+9,29%314,1 USDC291,2 USDC378
Compra
TAOBTCTAO / BitcoinBinance0,003706 BTC−3,54%82,61 K−45,87%0,003868 BTC0,003683 BTC244
Compra
TAOUSDTAO / US DollarBinance294,607168 USD−4,73%75,87 K−48,51%313,639836 USD290,625618 USD244
Compra
TAOEURBittensor / EURMEXC251,36 EVC−4,69%69,21 K−7,17%267,64 EVC248,88 EVC168
Compra
TAOUSDBittensor / U.S. dollarBitstamp294,00000 USD−5,32%51,3 K+372,85%311,73000 USD292,64000 USD63
Compra
TAOUSDCBittensor / USD CoinKuCoin294,14 USDC−5,00%43,95 K−32,85%313,36 USDC291,22 USDC140
Compra
TAOUSDC.PTAOPERP Perpetual ContractBybit293,75 USDC−4,98%37,18 K−18,65%313,34 USDC288,83 USDC106
Compra
TAOJPYTAO / JPYBinance46.255 JPY−5,25%32,47 K+39,71%49.597 JPY45.850 JPY94
Compra
TAOUST.PTAOF0 / USTF0Bitfinex292,86000000 USDT−5,91%26,5 K−17,08%308,95000000 USDT291,53000000 USDT83
Compra
TAOUSDCBITTENSOR / USD COINCoinEx294,61 USDC−4,75%22,91 K+292,41%313,86 USDC291,06 USDC73
Compra
TAOTHBBittensorBitkub9.544,57 THB−0,06%12,05 K−30,21%9.544,57 THB9.544,57 THB0
Compra
TAOIDRTAO / IDRBinance5.140.966 IDR−4,98%11,29 K−11,02%5.481.039 IDR4.976.000 IDR34
Compra
TAOBTCBittensor / BTCUpBit0,004379380 BTC+8,99%8,88 K+10,94%0,004379380 BTC0,004379290 BTC2
Viés de alta forte
TAOBTCBITTENSOR / BITCOINCoinEx0,00370550 BTC−3,60%3,02 K+8,08%0,00386850 BTC0,00365001 BTC7
Compra
TAOEURBittensor / EuroBitstamp252,52000 EUR−3,51%2,04 K+14,40%265,39000 EUR252,52000 EUR1
Compra
TAOTHBBittensor / Thai BahtBitazza9.496,1 THB−5,84%106−88,01%9.989,4 THB9.496,1 THB0
Compra
TAOUSDTBittensor / USDTUpBit377,930 USDT0,00%1+100,14%377,930 USDT377,930 USDT0
Compra
TAOUSDT.PBittensor/Tether Perpetual ContractKuCoin294,8 USDT−4,72%——314,0 USDT290,0 USDT4,16 M
Compra
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC294,31 USDT−4,83%——313,95 USDT290,30 USDT222,4 M
Compra
TAOUSDTBittensor/Tether USDBitMart294,45 USDT−4,84%——314,06 USDT290,94 USDT3,07 K
Compra
TAOUSD1TAO / USD1Binance294,4 USD1−4,97%——314,4 USD1290,9 USD150
Viés neutro
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India294,3 USD−4,91%——313,5 USD290,6 USD41,45 K
Compra
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken294,56 USD−4,78%——314,35 USD290,46 USD16,83 K
Compra
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE294,20 USD−4,88%——313,94 USD290,90 USD17,89 M
Compra
TAOUTAO / UBinance294,5 U−4,78%——313,8 U291,2 U55
Compra
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX294,50 USDT−4,76%——313,93 USDT290,75 USDT20,21 K
Compra
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com294,34 USDT−4,84%——314,06 USDT290,74 USDT185,96 K
Compra
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X294,2 USDT−4,88%——313,9 USDT290,8 USDT116,97 K
Compra
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart294,30 USDT−4,83%——313,93 USDT290,80 USDT19,5 K
Compra
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com294,50 USD−4,82%——314,10 USD290,90 USD99,12 K
Compra
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate294,5 USDT−4,78%——314,1 USDT290,4 USDT1,41 M
Compra
TAOUSD1Bittensor / USD1MEXC294,70 USD1−4,86%——313,70 USD1291,75 USD1139
Compra
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin294,75 USDT−4,76%——314,26 USDT290,93 USDT746,28 K
Compra
TAOUSD1.PTAO / Tether PERPETUAL FUTURESMEXC294,9 USD1−4,69%——314,2 USD1291,0 USD124,04 K
Viés neutro
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX294,47 USDT+1,07%——294,47 USDT291,32 USDT79,76 K
Compra
TAOFDUSDTAO / FDUSDBinance295,0 FDUSD−4,72%——314,3 FDUSD291,3 FDUSD360
Compra
TTAOWBTBittensor / WhiteBIT CoinWhiteBIT5,038 WBT−3,89%——5,286 WBT5,012 WBT3,85 K
Viés neutro
TAOUSD.PBittensor USD PerpetualCrypto.com294,70 USD−4,81%——313,42 USD291,72 USD83
Compra
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC294,39 USDT−4,81%——313,89 USDT290,75 USDT385,75 K
Compra
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC294,3 USDC−4,82%——313,9 USDC290,7 USDC128,12 K
Compra