Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22.861 | −0,87% | −201 | 23.030 | 22.801 | Viés neutro |
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22.893 | −0,86% | −199 | 23.070 | 22.840 | Viés de Baixa |
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22.930 | −0,85% | −196 | 23.071 | 22.895 | — |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22.918 | −0,96% | −222 | 23.087 | 22.888 | Viés neutro |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22.960 | −1,03% | −239 | 23.108 | 22.960 | Viés neutro |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23.051 | +0,23% | 53 | 23.077 | 23.018 | Viés de Alta |